Mankind Pharma Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: MANKIND BSE: 543904

₹2479.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -12.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	2475.8000	-26.50	3140500	137750	Short Buildup
Nov. 23, 2026	2471.2000	-29.00	33500	2500	Short Buildup
Dec. 29, 2026	2467.0000	-37.00	2000	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	2492.5000	2492.5000	2467.0000	2467.0000	2000	0
Oct. 5, 2026	Nov. 23, 2026	2515.1000	2515.1000	2450.9000	2471.2000	33500	2500
Oct. 5, 2026	Oct. 27, 2026	2538.4000	2547.4000	2457.8000	2475.8000	3140500	137750
Sept. 30, 2026	Dec. 29, 2026	2525.9000	2525.9000	2499.0000	2504.0000	2000	2000
Sept. 30, 2026	Nov. 23, 2026	2549.6000	2555.0000	2467.6000	2500.2000	30250	13750
Sept. 30, 2026	Oct. 27, 2026	2548.1000	2555.0000	2457.1000	2502.3000	2846750	162500
Sept. 29, 2026	Nov. 23, 2026	2492.7000	2560.0000	2474.9000	2555.0000	16500	8000
Sept. 29, 2026	Oct. 27, 2026	2474.9000	2555.8000	2436.1000	2547.0000	2684250	232250
Sept. 29, 2026	Sept. 29, 2026	2442.7000	2602.5000	2442.7000	2545.5000	110500	-117250
Sept. 28, 2026	Nov. 23, 2026	2488.2000	2491.0000	2468.2000	2468.2000	8500	-250

Options Chain

As of Sept. 25, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Sept. 29, 2026 (nearest) Oct. 27, 2026 Nov. 23, 2026

PCR (OI) 1.375

Max Pain 2420.0000

Open Interest by Strike (Max Pain: 2420.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	698.6000	344.99	0.829	1880.0000	-0.028	144.07	4.2000	0	0
0	0	660.8500	331.5	0.819	1920.0000	-0.037	143.07	5.8000	0	0
0	0	623.5500	318.65	0.809	1960.0000	-0.048	141.95	7.8500	0	0
0	0	586.8000	306.48	0.797	2000.0000	-0.007	85.89	0.5500	4750	5000
0	0	622.0500	369.68	0.766	2020.0000	-0.028	106.0	3.1000	0	0
0	0	550.7500	295.11	0.785	2040.0000	-0.079	139.9	13.8500	0	0
0	0	583.9000	353.53	0.754	2060.0000	-0.004	68.72	0.2500	0	8000
0	0	515.4500	284.48	0.771	2080.0000	-0.005	65.5	0.2500	-750	4750
0	0	546.2000	337.94	0.742	2100.0000	-0.008	67.57	0.5000	-2000	42750
0	0	481.0000	274.6	0.755	2120.0000	-0.007	61.43	0.3500	0	5500
1750	0	143.2000	—		2140.0000	-0.009	60.77	0.5000	750	13750
2000	0	158.0000	—		2160.0000	-0.012	59.41	0.6500	-2250	28250
1750	0	92.6000	—		2180.0000	-0.013	56.52	0.7000	1000	75500
8250	0	235.0000	—		2200.0000	-0.016	54.05	0.8000	2000	350000
2500	0	157.0000	—		2220.0000	-0.016	50.05	0.7500	3500	15000
22000	0	239.0000	—		2240.0000	-0.022	49.0	1.0500	2250	20250
16250	0	239.0000	88.91	0.853	2260.0000	-0.022	44.64	0.9500	-500	18750
17250	0	210.3500	67.68	0.890	2280.0000	-0.025	41.71	1.0500	-750	31500
23250	-2250	175.0000	—		2300.0000	-0.028	38.36	1.1000	-21000	156250
17500	-250	153.5500	—		2320.0000	-0.034	35.46	1.2500	-15000	21250
11500	-1000	142.7500	34.59	0.949	2340.0000	-0.044	33.01	1.5500	250	68000
43500	-750	114.1000	—		2360.0000	-0.052	29.63	1.7000	-17500	104000
36750	-5500	94.7000	—		2380.0000	-0.064	26.23	1.9000	-3000	167500
51500	-17250	74.7500	—		2400.0000	-0.108	25.92	3.5500	-58250	140000
36750	-9000	55.9500	—		2420.0000	-0.157	23.87	5.1500	7250	95750
35250	-8000	39.9000	—		2440.0000	-0.228	21.63	7.5000	-16250	104750
50750	-20000	24.4000	10.6	0.779	2460.0000	-0.348	21.22	13.0000	-9250	39750
47500	-7000	13.5500	12.65	0.514	2480.0000	-0.489	21.06	21.3500	-27500	25250
124750	-14250	6.6500	13.66	0.298	2500.0000	-0.621	22.85	34.5000	-3750	18250
151750	46750	3.6000	15.47	0.169	2520.0000	-0.753	21.47	47.1500	0	2000
154250	-19500	1.4000	15.68	0.077	2540.0000	-0.638	58.68	95.4500	0	0
34750	-8500	0.8500	17.63	0.045	2560.0000	-0.572	122.34	171.9500	0	750
17250	-12500	0.5500	19.54	0.028	2580.0000	-0.557	163.17	226.1000	0	250
155750	-2250	0.5500	22.7	0.025	2600.0000		—	112.0000	-250	5500
7500	-3750	0.3000	23.59	0.014	2620.0000	-0.583	173.66	262.3000	0	500
21250	-28250	0.2000	25.06	0.009	2640.0000	-0.597	176.37	278.2000	0	1250
0	0	137.7500	201.36	0.411	2660.0000		—	152.1500	0	0
0	0	131.4000	201.51	0.397	2680.0000	-0.790	86.74	224.6500	0	0
40000	-13500	0.1500	31.77	0.006	2700.0000	-0.649	171.3	314.5500	0	1250
0	0	116.9500	199.25	0.368	2720.0000	-0.880	72.43	249.6500	0	0
0	0	104.9500	192.74	0.348	2740.0000		—	198.5000	0	0
500	0	0.2500	41.27	0.007	2760.0000		—	275.8500	0	0
2750	-2250	0.2000	44.98	0.005	2800.0000	-0.753	151.34	372.2000	0	500
500	-6000	0.3000	51.91	0.007	2840.0000		—	331.9000	0	0
0	0	71.4500	192.33	0.261	2880.0000		—	361.7000	0	0
2500	-3000	0.5000	64.92	0.009	2920.0000
3500	-1500	0.2000	62.87	0.004	2960.0000