Manugraph India Limited

Capital Goods · Industrial Manufacturing

NSE: MANUGRAPH BSE: 505324

₹17.32

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

18.6

10D

18.5

20D

17.7

50D

16.5

100D

15.8

200D

15.1

Delivery and volume

Day avg. delivery

84.6%

Week avg. delivery

50.5%

Month avg. delivery

50.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.40

Pivot

First resistance17.80

Second resistance18.28

Third resistance18.68

First support16.92

Second support16.52

Third support16.04

Day RSI50.3

Day MFI79.1

Day MACD1.03

Day MACD signal0.98

Beta

1M5.15

3M2.01

1Y1.01

3Y1.08

Price change analysis

↑ 16.3%

Over 1 Month

LowHigh

13.8224.26

↑ 11.2%

Over 3 Months

LowHigh

12.8424.26

↑ 59.3%

Over 6 Months

LowHigh

10.4024.26

↓ -21.9%

Over 1 Year

LowHigh

9.6524.26

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 25, 2026	225	191	84.63	-10.0%	Rising delivery	688	50.5%	19.82
Sept. 24, 2026	505	252	49.85	-6.4%	–	789	47.4%	22.02
Sept. 23, 2026	1,824	913	50.04	16.3%	–	688	47.1%	23.52
Sept. 22, 2026	314	135	43.00	7.3%	–	328	44.1%	20.22
Sept. 21, 2026	572	248	43.32	4.2%	–	278	45.9%	18.85
Sept. 18, 2026	729	322	44.13	19.1%	–	163	47.8%	18.09
Sept. 17, 2026	4	4	96.20	0.3%	Rising delivery	19	79.2%	15.19
Sept. 16, 2026	21	14	67.35	3.3%	Falling delivery	18	78.4%	15.14
Sept. 15, 2026	63	50	80.04	-2.1%	–	14	81.8%	14.65
Sept. 11, 2026	1	1	100.00	-1.3%	–	1	100.0%	14.96
Sept. 9, 2026	5	5	100.00	0.7%	–	2	100.0%	15.10
Sept. 8, 2026	0	0	100.00	0.9%	–	2	100.0%	15.00
Sept. 7, 2026	0	0	100.00	0.8%	–	2	100.0%	14.87
Sept. 4, 2026	0	0	100.00	1.0%	–	4	100.0%	14.75
Sept. 3, 2026	5	5	100.00	1.5%	–	4	100.0%	14.60
Sept. 2, 2026	3	3	100.00	-1.1%	–	3	100.0%	14.38
Sept. 1, 2026	2	2	100.00	-2.4%	–	3	100.0%	14.54
Aug. 31, 2026	11	11	100.00	-3.2%	–	3	100.0%	14.89
Aug. 28, 2026	0	0	100.00	2.1%	–	1	100.0%	15.39
Aug. 27, 2026	1	1	100.00	-2.7%	–	2	100.0%	15.07
Aug. 26, 2026	0	0	100.00	-3.1%	–	5	100.0%	15.49
Aug. 25, 2026	3	3	100.00	0.4%	–	5	100.0%	15.99
Aug. 24, 2026	3	3	100.00	-0.6%	–	4	100.0%	15.92
Aug. 21, 2026	4	4	100.00	2.0%	–	4	100.0%	16.02
Aug. 20, 2026	13	13	100.00	-0.7%	–	3	100.0%	15.70
Aug. 19, 2026	1	1	100.00	-4.4%	–	2	100.0%	15.81
Aug. 18, 2026	1	1	100.00	2.7%	–	2	100.0%	16.54
Aug. 17, 2026	1	1	100.00	3.3%	–	2	100.0%	16.10
Aug. 14, 2026	0	0	100.00	-3.7%	–	2	100.0%	15.59
Aug. 13, 2026	8	8	100.00	5.0%	–	3	100.0%	16.19

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	19.18	19.18	17.02	15.94	15.59	15.08
EMA	18.56	18.51	17.67	16.47	15.83	15.08

RSI (14) 50.3

ATR (14) 1.58

MFI (14) 79.1

Beta (1Y) 1.01

MACD 1.03 / Signal 0.98 / Hist. 0.06

Bollinger Upper (20, 2σ) 22.39

Bollinger Middle 17.02

Bollinger Lower 11.64

S3	S2	S1	Pivot	R1	R2	R3
16.04	16.52	16.92	17.40	17.80	18.28	18.68

ADX (14) 31.9

ROC (21) 16.32%

ROC (125) 77.46%

Beta (1M) 5.15

Beta (3M) 2.01

Beta (1Y) 1.01

Beta (3Y) 1.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.36	Neutral
Stochastic RSI	15.76	Oversold
Williams %R	-67.64	Neutral
CCI (20)	10.58	Neutral
Ultimate Oscillator	41.65	Neutral
Awesome Oscillator	3.23	Above zero
Momentum (10)	2.18	Above zero

Moving averages — price is above 6 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	19.18	19.18	17.02	16.51	15.94	15.59	14.88	15.08
EMA	18.56	18.51	17.67	17.11	16.47	15.86	15.80	15.90

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.50	16.88	17.38	17.76	18.26	—	—
Camarilla	16.84	17.08	17.16	17.24	—	17.40	17.48	17.56	17.80
Fibonacci	—	16.52	16.86	17.06	17.40	17.74	17.94	18.28	—

Performance by period

Period	Return	Low	High
1D	-3.2%	17.0000	17.8800
1W	-26.4%	17.0000	24.2600
1M	16.3%	13.8200	24.2600
Qtr	11.2%	12.8400	24.2600
6M	59.3%	10.4000	24.2600
1Y	-21.9%	9.6500	24.2600
3Y	-22.5%	9.6500	35.2000
5Y	42.6%	9.6500	35.2000
7Y	24.6%	6.3500	35.2000
10Y	-62.3%	6.3500	69.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)