Marathon Nextgen Realty Limited

Realty · Realty

NSE: MARATHON BSE: 503101

₹389.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

396.2

10D

404.4

20D

409.7

50D

409.3

100D

418.1

200D

445.6

Delivery and volume

Day avg. delivery

58.2%

Week avg. delivery

62.2%

Month avg. delivery

37.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

389.23

Pivot

First resistance394.32

Second resistance399.48

Third resistance404.57

First support384.07

Second support378.98

Third support373.82

Day RSI39.9

Day MFI22.3

Day MACD-3.39

Day MACD signal2.18

Beta

1M2.11

3M1.42

1Y1.43

3Y1.25

Price change analysis

↓ -5.8%

Over 1 Month

LowHigh

382.20467.40

↓ -6.8%

Over 3 Months

LowHigh

344.05467.40

↓ -1.7%

Over 6 Months

LowHigh

344.05528.00

↓ -34.7%

Over 1 Year

LowHigh

344.05678.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	89	52	58.23	—	–	56	62.2%	—
Sept. 30, 2026	30	18	60.17	1.1%	–	46	62.5%	389.15
Sept. 29, 2026	58	35	59.92	-2.0%	–	45	61.3%	384.90
Sept. 28, 2026	79	59	75.22	-4.6%	Rising delivery	43	60.9%	392.80
Sept. 25, 2026	26	11	43.50	0.2%	–	44	48.1%	411.70
Sept. 24, 2026	36	20	54.47	-2.1%	–	57	55.1%	410.80
Sept. 23, 2026	26	13	49.55	0.4%	Falling delivery	58	55.8%	419.40
Sept. 22, 2026	48	28	57.82	0.0%	–	73	57.3%	417.80
Sept. 21, 2026	83	34	40.55	2.1%	Falling delivery	75	57.6%	417.65
Sept. 18, 2026	91	62	68.90	-1.2%	Rising delivery	74	62.5%	409.00
Sept. 17, 2026	42	25	59.28	-0.2%	–	79	58.4%	414.15
Sept. 16, 2026	101	60	59.54	0.3%	–	91	60.4%	415.05
Sept. 15, 2026	60	36	59.78	-4.9%	–	105	55.4%	414.00
Sept. 11, 2026	78	48	62.50	-0.7%	Rising delivery	149	55.0%	435.45
Sept. 10, 2026	116	62	53.76	0.4%	Rising delivery	282	33.6%	438.50
Sept. 9, 2026	99	67	67.85	-2.1%	Rising delivery	457	26.6%	436.90
Sept. 8, 2026	174	77	44.60	-2.9%	Rising delivery	476	26.5%	446.35
Sept. 7, 2026	281	155	55.30	4.9%	Rising delivery	514	27.6%	459.50
Sept. 4, 2026	741	111	15.05	0.7%	Falling delivery	501	28.7%	437.90
Sept. 3, 2026	991	197	19.93	0.3%	Falling delivery	365	34.9%	434.95
Sept. 2, 2026	195	90	46.45	-0.2%	Falling delivery	254	51.5%	433.80
Sept. 1, 2026	365	156	42.75	5.2%	Rising delivery	508	32.1%	434.50
Aug. 31, 2026	213	162	76.24	-2.0%	Rising delivery	863	23.7%	413.05
Aug. 28, 2026	64	31	48.02	-1.7%	Rising delivery	1,506	19.9%	421.55
Aug. 27, 2026	434	215	49.65	2.2%	Rising delivery	1,627	25.5%	428.75
Aug. 26, 2026	1,466	250	17.09	4.2%	Falling delivery	1,559	24.5%	419.45
Aug. 25, 2026	2,139	364	17.02	-4.8%	Falling delivery	1,305	26.8%	402.40
Aug. 24, 2026	3,428	641	18.69	20.0%	Falling delivery	909	32.8%	422.80
Aug. 21, 2026	668	603	90.24	-0.6%	Rising delivery	233	76.0%	352.35
Aug. 20, 2026	92	55	59.27	-1.3%	–	120	60.0%	354.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	397.87	406.74	420.99	400.86	414.86	445.60
EMA	396.22	404.42	409.71	409.34	418.07	445.60

RSI (14) 39.9

ATR (14) 16.64

MFI (14) 22.3

Beta (1Y) 1.43

MACD -3.39 / Signal 2.18 / Hist. -5.57

Bollinger Upper (20, 2σ) 458.78

Bollinger Middle 420.99

Bollinger Lower 383.20

S3	S2	S1	Pivot	R1	R2	R3
373.82	378.98	384.07	389.23	394.32	399.48	404.57

ADX (14) 22.9

ROC (21) -5.79%

ROC (125) 2.18%

Beta (1M) 2.11

Beta (3M) 1.42

Beta (1Y) 1.43

Beta (3Y) 1.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.25	Oversold
Stochastic RSI	11.07	Oversold
Williams %R	-88.75	Oversold
CCI (20)	-144.07	Oversold
Ultimate Oscillator	33.83	Neutral
Awesome Oscillator	-7.51	Below zero
Momentum (10)	-25.90	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	397.87	406.74	420.99	414.28	400.86	414.86	423.85	445.60
EMA	396.22	404.42	409.71	409.59	409.35	418.90	433.01	446.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	378.96	384.03	389.21	394.28	399.46	—	—
Camarilla	383.51	386.33	387.27	388.21	—	390.09	391.03	391.97	394.79
Fibonacci	—	378.98	382.90	385.32	389.23	393.15	395.57	399.48	—

Performance by period

Period	Return	Low	High
1D	1.1%	384.1500	394.4000
1W	-7.2%	382.2000	421.9000
1M	-5.8%	382.2000	467.4000
Qtr	-6.8%	344.0500	467.4000
6M	-1.7%	344.0500	528.0000
1Y	-34.7%	344.0500	678.0500
3Y	-14.2%	337.7000	769.4500
5Y	290.1%	73.0000	769.4500
7Y	405.4%	37.5000	769.4500
10Y	56.3%	37.5000	769.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)