Automobile and Auto Components · Automobiles
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Oct. 27, 2026 | 11981.0000 | -34.00 | 2548650 | 20350 | Short Buildup |
| Nov. 23, 2026 | 12042.0000 | -39.00 | 169550 | 9850 | Short Buildup |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | Dec. 29, 2026 | 12200.0000 | 12249.0000 | 12095.0000 | 12110.0000 | 1500 | 1500 |
| Sept. 30, 2026 | Nov. 23, 2026 | 12080.0000 | 12196.0000 | 12016.0000 | 12042.0000 | 169550 | 9850 |
| Sept. 30, 2026 | Oct. 27, 2026 | 12050.0000 | 12132.0000 | 11950.0000 | 11981.0000 | 2548650 | 20350 |
| Sept. 29, 2026 | Nov. 23, 2026 | 12125.0000 | 12172.0000 | 11971.0000 | 12081.0000 | 159700 | 51200 |
| Sept. 29, 2026 | Oct. 27, 2026 | 12140.0000 | 12140.0000 | 11904.0000 | 12015.0000 | 2528300 | 462350 |
| Sept. 29, 2026 | Sept. 29, 2026 | 12050.0000 | 12050.0000 | 11793.0000 | 11930.0000 | 376550 | -325000 |
| Sept. 28, 2026 | Nov. 23, 2026 | 12150.0000 | 12206.0000 | 12075.0000 | 12164.0000 | 108500 | 16800 |
| Sept. 28, 2026 | Oct. 27, 2026 | 12185.0000 | 12187.0000 | 12010.0000 | 12106.0000 | 2065950 | 302150 |
| Sept. 28, 2026 | Sept. 29, 2026 | 12095.0000 | 12120.0000 | 11954.0000 | 12049.0000 | 701550 | -413700 |
| Sept. 25, 2026 | Nov. 23, 2026 | 12164.0000 | 12230.0000 | 12120.0000 | 12208.0000 | 91700 | 5500 |
As of Sept. 16, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chg OI | LTP | IV% | Delta | Delta | IV% | LTP | Chg OI | OI | |
| 0 | -50 | 26.5000 | 33.53 | 0.097 | 12800.0000 | |||||
