Maruti Suzuki India Limited

Automobile and Auto Components · Automobiles

NSE: MARUTI BSE: 532500

₹11967.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

11997.9

10D

12108.4

20D

12378.1

50D

12909.0

100D

13347.8

200D

13992.1

Delivery and volume

Day avg. delivery

46.4%

Week avg. delivery

51.8%

Month avg. delivery

55.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

11970.33

Pivot

First resistance12061.67

Second resistance12156.33

Third resistance12247.67

First support11875.67

Second support11784.33

Third support11689.67

Day RSI30.3

Day MFI18.1

Day MACD-364.62

Day MACD signal-367.56

Beta

1M0.45

3M0.83

1Y1.08

3Y0.90

Price change analysis

↓ -11.7%

Over 1 Month

LowHigh

11831.0013540.00

↓ -16.9%

Over 3 Months

LowHigh

11831.0014598.00

↓ -4.3%

Over 6 Months

LowHigh

11831.0014598.00

↓ -25.0%

Over 1 Year

LowHigh

11831.0017370.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	951	441	46.37	—	Falling delivery	518	51.8%	—
Sept. 30, 2026	452	250	55.34	0.8%	–	411	53.7%	11967.00
Sept. 29, 2026	547	274	50.08	-1.1%	–	367	52.6%	11877.00
Sept. 28, 2026	330	183	55.25	-0.5%	–	311	52.6%	12008.00
Sept. 25, 2026	311	194	62.30	0.6%	Rising delivery	334	56.4%	12065.00
Sept. 24, 2026	415	204	49.08	-2.0%	Falling delivery	412	58.6%	11990.00
Sept. 23, 2026	231	112	48.44	0.3%	Falling delivery	382	58.2%	12230.00
Sept. 22, 2026	267	126	47.34	0.3%	Falling delivery	408	59.2%	12190.00
Sept. 21, 2026	447	306	68.47	0.4%	Rising delivery	418	60.4%	12153.00
Sept. 18, 2026	702	461	65.67	-1.9%	Rising delivery	423	59.0%	12103.00
Sept. 17, 2026	263	105	40.14	1.4%	Falling delivery	359	54.0%	12338.00
Sept. 16, 2026	361	208	57.79	-0.5%	–	416	58.7%	12166.00
Sept. 15, 2026	316	181	57.21	-1.4%	–	419	58.6%	12231.00
Sept. 11, 2026	477	295	61.78	-1.5%	–	442	58.9%	12400.00
Sept. 10, 2026	381	180	47.36	-0.2%	Falling delivery	415	58.0%	12590.00
Sept. 9, 2026	543	356	65.52	-0.2%	Rising delivery	413	57.9%	12618.00
Sept. 8, 2026	377	215	56.88	-0.9%	–	432	56.3%	12641.00
Sept. 7, 2026	430	255	59.28	0.5%	–	550	55.3%	12760.00
Sept. 4, 2026	341	196	57.32	-1.3%	–	555	56.6%	12694.00
Sept. 3, 2026	373	174	46.67	0.1%	Falling delivery	547	56.7%	12857.00
Sept. 2, 2026	640	377	58.88	-0.8%	–	540	58.0%	12849.00
Sept. 1, 2026	968	520	53.69	-4.4%	–	453	57.8%	12950.00
Aug. 31, 2026	452	303	67.14	1.3%	Rising delivery	321	58.7%	13547.00
Aug. 28, 2026	304	178	58.51	-0.5%	–	283	55.8%	13376.00
Aug. 27, 2026	339	188	55.61	-0.6%	–	268	55.2%	13440.00
Aug. 26, 2026	201	120	59.65	-1.2%	Rising delivery	243	54.0%	13520.00
Aug. 25, 2026	308	151	49.18	0.4%	–	242	53.0%	13678.00
Aug. 24, 2026	261	150	57.51	0.4%	–	236	53.8%	13620.00
Aug. 21, 2026	233	130	56.04	-1.8%	–	223	52.3%	13565.00
Aug. 20, 2026	211	104	49.20	0.9%	–	223	50.3%	13809.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11981.40	12092.10	12336.35	13199.82	13330.78	13992.15
EMA	11997.95	12108.39	12378.13	12908.99	13347.81	13992.15

RSI (14) 30.3

ATR (14) 211.91

MFI (14) 18.1

Beta (1Y) 1.08

MACD -364.62 / Signal -367.56 / Hist. 2.93

Bollinger Upper (20, 2σ) 12951.42

Bollinger Middle 12336.35

Bollinger Lower 11721.28

S3	S2	S1	Pivot	R1	R2	R3
11689.67	11784.33	11875.67	11970.33	12061.67	12156.33	12247.67

ADX (14) 51.4

ROC (21) -11.66%

ROC (125) -2.75%

Beta (1M) 0.45

Beta (3M) 0.83

Beta (1Y) 1.08

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.78	Oversold
Stochastic RSI	99.09	Overbought
Williams %R	-84.22	Oversold
CCI (20)	-97.77	Neutral
Ultimate Oscillator	35.64	Neutral
Awesome Oscillator	-872.54	Below zero
Momentum (10)	-199.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11981.40	12092.10	12336.35	12730.73	13199.82	13330.78	13366.89	13992.15
EMA	11997.95	12108.39	12378.13	12610.48	12908.21	13278.75	13497.09	13562.03

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11783.50	11874.00	11969.50	12060.00	12155.50	—	—
Camarilla	11864.70	11915.85	11932.90	11949.95	—	11984.05	12001.10	12018.15	12069.30
Fibonacci	—	11784.33	11855.39	11899.28	11970.33	12041.39	12085.28	12156.33	—

Performance by period

Period	Return	Low	High
1D	0.8%	11879.0000	12065.0000
1W	-2.2%	11831.0000	12184.0000
1M	-11.7%	11831.0000	13540.0000
Qtr	-16.9%	11831.0000	14598.0000
6M	-4.3%	11831.0000	14598.0000
1Y	-25.0%	11831.0000	17370.0000
3Y	12.8%	9737.6500	17370.0000
5Y	67.1%	6536.5500	17370.0000
7Y	76.5%	4001.1000	17370.0000
10Y	118.5%	4001.1000	17370.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)