Sign in Create account

Mastek Limited

Information Technology · IT - Software

NSE: MASTEK BSE: 523704
₹1562.80
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -1200.95

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
March 31, 2005 361.8500 +4.40 489600 -134400 Short Covering
DateExpiryOpenHighLowCloseOIChange in OI
March 31, 2005 March 31, 2005 370.0000 371.0000 344.5000 361.8500 489600 -134400
March 30, 2005 March 31, 2005 351.9000 361.9000 341.0500 357.4500 624000 -105600
March 29, 2005 March 31, 2005 353.0000 356.0000 340.0000 344.5500 729600 -81600
March 28, 2005 March 31, 2005 344.0000 351.8000 340.1000 349.1500 811200 -36800
March 24, 2005 March 31, 2005 342.5000 342.9000 330.0000 339.1500 848000 -35200
March 23, 2005 March 31, 2005 346.0000 349.4000 335.2500 338.6000 883200 -136000
March 22, 2005 March 31, 2005 362.0000 362.0000 344.1000 345.2500 1019200 -46400
March 21, 2005 March 31, 2005 367.5000 369.4500 358.9000 361.0000 1065600 33600
March 18, 2005 March 31, 2005 371.5500 377.0000 364.0000 366.0500 1032000 -8000
March 17, 2005 March 31, 2005 379.1000 383.2500 373.0000 375.8500 1040000 -9600

Options Chain

Data unavailable (no real listed single-stock options for this company).