Mastek Limited

Information Technology · IT - Software

NSE: MASTEK BSE: 523704

₹1562.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1557.2

10D

1575.8

20D

1614.8

50D

1667.7

100D

1699.2

200D

1748.2

Delivery and volume

Day avg. delivery

37.6%

Week avg. delivery

33.9%

Month avg. delivery

37.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1553.73

Pivot

First resistance1592.87

Second resistance1622.93

Third resistance1662.07

First support1523.67

Second support1484.53

Third support1454.47

Day RSI41.5

Day MFI52.7

Day MACD-48.41

Day MACD signal-43.78

Beta

1M0.72

3M1.59

1Y1.28

3Y1.28

Price change analysis

↓ -10.6%

Over 1 Month

LowHigh

1514.601831.90

↓ -0.3%

Over 3 Months

LowHigh

1514.601945.70

↑ 6.8%

Over 6 Months

LowHigh

1404.101945.70

↓ -29.2%

Over 1 Year

LowHigh

1334.202369.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	77	29	37.63	—	–	108	33.9%	—
Sept. 30, 2026	147	62	42.40	2.6%	Rising delivery	106	35.7%	1562.80
Sept. 29, 2026	59	23	39.38	-2.1%	–	89	34.8%	1523.40
Sept. 28, 2026	49	22	44.94	-1.7%	Rising delivery	87	36.4%	1555.90
Sept. 25, 2026	208	46	22.25	2.5%	Falling delivery	85	36.2%	1582.80
Sept. 24, 2026	69	36	52.01	-1.9%	–	89	52.6%	1543.60
Sept. 23, 2026	58	27	46.04	0.3%	Falling delivery	86	51.2%	1573.30
Sept. 22, 2026	53	28	53.46	-1.3%	–	93	50.9%	1567.90
Sept. 21, 2026	39	18	44.60	0.1%	Rising delivery	155	35.9%	1589.20
Sept. 18, 2026	224	124	55.68	-2.6%	Rising delivery	165	36.5%	1588.20
Sept. 17, 2026	58	24	41.74	-0.2%	Rising delivery	136	30.4%	1630.10
Sept. 16, 2026	91	42	46.00	-1.2%	Rising delivery	152	31.1%	1633.10
Sept. 15, 2026	362	70	19.34	1.6%	Falling delivery	157	32.9%	1652.10
Sept. 11, 2026	92	41	44.44	1.0%	–	105	45.4%	1626.30
Sept. 10, 2026	78	30	38.51	-0.8%	Falling delivery	107	44.7%	1610.00
Sept. 9, 2026	139	54	38.74	-1.9%	Falling delivery	114	45.0%	1623.50
Sept. 8, 2026	112	63	55.65	-2.2%	Rising delivery	105	44.4%	1654.20
Sept. 7, 2026	105	52	49.26	-4.6%	Rising delivery	151	34.6%	1691.70
Sept. 4, 2026	100	41	40.61	-1.1%	Rising delivery	454	32.8%	1772.90
Sept. 3, 2026	115	49	42.18	1.7%	Rising delivery	1,565	14.5%	1792.60
Sept. 2, 2026	92	30	32.24	-2.2%	Rising delivery	1,559	14.6%	1763.00
Sept. 1, 2026	343	90	26.37	3.1%	Rising delivery	1,554	14.7%	1802.00
Aug. 31, 2026	1,621	535	32.99	-8.0%	Rising delivery	1,495	14.5%	1748.40
Aug. 28, 2026	5,653	430	7.61	18.0%	–	1,191	10.0%	1901.40
Aug. 27, 2026	86	50	58.10	-2.0%	Rising delivery	80	52.8%	1611.60
Aug. 26, 2026	66	38	57.23	-1.3%	–	84	53.2%	1644.50
Aug. 25, 2026	50	29	57.43	-1.1%	Rising delivery	97	52.3%	1666.50
Aug. 24, 2026	99	48	47.96	-1.2%	–	110	52.4%	1685.00
Aug. 21, 2026	100	48	47.90	0.7%	Falling delivery	94	53.1%	1705.20
Aug. 20, 2026	105	62	58.83	-1.4%	–	80	54.0%	1693.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1553.70	1571.72	1626.83	1719.04	1677.50	1748.24
EMA	1557.18	1575.77	1614.78	1667.66	1699.17	1748.24

RSI (14) 41.5

ATR (14) 60.86

MFI (14) 52.7

Beta (1Y) 1.28

MACD -48.41 / Signal -43.78 / Hist. -4.63

Bollinger Upper (20, 2σ) 1775.99

Bollinger Middle 1626.83

Bollinger Lower 1477.67

S3	S2	S1	Pivot	R1	R2	R3
1454.47	1484.53	1523.67	1553.73	1592.87	1622.93	1662.07

ADX (14) 10.7

ROC (21) -10.62%

ROC (125) 16.44%

Beta (1M) 0.72

Beta (3M) 1.59

Beta (1Y) 1.28

Beta (3Y) 1.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.10	Neutral
Stochastic RSI	67.84	Neutral
Williams %R	-78.90	Neutral
CCI (20)	-85.20	Neutral
Ultimate Oscillator	43.58	Neutral
Awesome Oscillator	-124.50	Below zero
Momentum (10)	-70.30	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1553.70	1571.72	1626.83	1657.05	1719.04	1677.50	1648.15	1748.24
EMA	1557.18	1575.77	1614.78	1641.83	1667.58	1695.57	1736.67	1788.91

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1486.80	1528.20	1556.00	1597.40	1625.20	—	—
Camarilla	1524.74	1543.77	1550.11	1556.46	—	1569.14	1575.49	1581.83	1600.86
Fibonacci	—	1484.53	1510.97	1527.30	1553.73	1580.17	1596.50	1622.93	—

Performance by period

Period	Return	Low	High
1D	2.6%	1514.6000	1583.8000
1W	-0.7%	1514.6000	1606.3000
1M	-10.6%	1514.6000	1831.9000
Qtr	-0.3%	1514.6000	1945.7000
6M	6.8%	1404.1000	1945.7000
1Y	-29.2%	1334.2000	2369.0000
3Y	-34.9%	1334.2000	3375.0000
5Y	-48.8%	1334.2000	3669.0000
7Y	354.8%	165.7000	3669.0000
10Y	1303.5%	111.1000	3669.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)