Max Estates Limited

Realty · Realty

NSE: MAXESTATES BSE: 544008

₹587.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

584.3

10D

582.9

20D

567.5

50D

521.1

100D

482.2

200D

432.6

Delivery and volume

Day avg. delivery

52.7%

Week avg. delivery

46.4%

Month avg. delivery

48.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

582.37

Pivot

First resistance599.23

Second resistance611.37

Third resistance628.23

First support570.23

Second support553.37

Third support541.23

Day RSI61.2

Day MFI86.2

Day MACD23.95

Day MACD signal28.18

Beta

1M0.30

3M0.88

1Y1.15

3Y1.06

Price change analysis

↑ 14.6%

Over 1 Month

LowHigh

485.10652.80

↑ 38.7%

Over 3 Months

LowHigh

378.00652.80

↑ 80.6%

Over 6 Months

LowHigh

313.00652.80

↑ 25.2%

Over 1 Year

LowHigh

305.45652.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	102	54	52.69	—	Rising delivery	111	46.4%	—
Sept. 30, 2026	110	55	49.56	3.1%	Rising delivery	381	26.7%	587.10
Sept. 29, 2026	84	37	44.00	-0.5%	Rising delivery	372	26.2%	569.25
Sept. 28, 2026	96	46	47.32	-3.8%	Rising delivery	380	27.8%	571.85
Sept. 25, 2026	161	66	40.92	-3.6%	Rising delivery	426	31.2%	594.65
Sept. 24, 2026	1,457	307	21.05	2.3%	Falling delivery	436	35.7%	616.80
Sept. 23, 2026	61	32	53.20	1.4%	Falling delivery	168	62.7%	603.20
Sept. 22, 2026	127	79	62.04	-0.5%	–	184	64.6%	595.05
Sept. 21, 2026	326	182	55.96	0.7%	Falling delivery	212	66.8%	597.90
Sept. 18, 2026	212	178	83.99	2.8%	Rising delivery	167	70.7%	594.00
Sept. 17, 2026	117	56	48.42	1.0%	Falling delivery	150	68.4%	577.60
Sept. 16, 2026	139	99	71.01	0.6%	–	140	72.0%	572.10
Sept. 15, 2026	265	191	72.19	1.5%	–	125	71.8%	568.90
Sept. 11, 2026	104	67	64.19	0.1%	Falling delivery	90	71.1%	560.45
Sept. 10, 2026	126	100	79.58	2.5%	Rising delivery	92	72.8%	559.75
Sept. 9, 2026	67	47	70.79	1.5%	–	98	67.5%	546.10
Sept. 8, 2026	65	45	68.64	-0.9%	Rising delivery	124	63.6%	538.15
Sept. 7, 2026	88	61	69.21	0.2%	Rising delivery	150	60.8%	543.20
Sept. 4, 2026	116	83	71.48	2.1%	Rising delivery	319	57.1%	542.10
Sept. 3, 2026	155	95	61.56	1.9%	–	329	57.1%	530.70
Sept. 2, 2026	198	112	56.50	3.5%	–	354	57.6%	520.65
Sept. 1, 2026	194	106	54.28	-1.9%	–	447	57.6%	503.00
Aug. 31, 2026	932	516	55.34	-4.9%	–	483	55.2%	512.50
Aug. 28, 2026	166	111	66.94	-3.5%	Rising delivery	702	42.8%	539.05
Aug. 27, 2026	282	177	62.58	0.1%	Rising delivery	688	42.0%	558.45
Aug. 26, 2026	659	377	57.19	0.4%	Rising delivery	672	40.9%	558.05
Aug. 25, 2026	376	153	40.65	1.3%	–	636	37.0%	556.05
Aug. 24, 2026	2,026	684	33.78	11.0%	–	629	37.1%	549.15
Aug. 21, 2026	95	53	55.85	-1.0%	Rising delivery	386	39.8%	494.85
Aug. 20, 2026	204	107	52.14	2.0%	Rising delivery	386	40.0%	499.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	587.93	590.74	569.48	497.48	464.73	432.60
EMA	584.30	582.86	567.46	521.09	482.25	432.60

RSI (14) 61.2

ATR (14) 26.14

MFI (14) 86.2

Beta (1Y) 1.15

MACD 23.95 / Signal 28.18 / Hist. -4.23

Bollinger Upper (20, 2σ) 621.43

Bollinger Middle 569.48

Bollinger Lower 517.52

S3	S2	S1	Pivot	R1	R2	R3
541.23	553.37	570.23	582.37	599.23	611.37	628.23

ADX (14) 44.2

ROC (21) 14.56%

ROC (125) 90.15%

Beta (1M) 0.30

Beta (3M) 0.88

Beta (1Y) 1.15

Beta (3Y) 1.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.99	Neutral
Stochastic RSI	21.94	Neutral
Williams %R	-57.01	Neutral
CCI (20)	40.93	Neutral
Ultimate Oscillator	46.56	Neutral
Awesome Oscillator	51.14	Above zero
Momentum (10)	15.00	Above zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	587.93	590.74	569.48	555.02	497.48	464.73	436.88	432.60
EMA	584.30	582.86	567.46	549.63	521.08	482.39	465.57	457.64

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	554.55	572.60	583.55	601.60	612.55	—	—
Camarilla	571.15	579.13	581.78	584.44	—	589.76	592.42	595.08	603.05
Fibonacci	—	553.37	564.44	571.29	582.37	593.44	600.29	611.37	—

Performance by period

Period	Return	Low	High
1D	3.1%	565.5000	594.5000
1W	-2.7%	559.4000	652.8000
1M	14.6%	485.1000	652.8000
Qtr	38.7%	378.0000	652.8000
6M	80.6%	313.0000	652.8000
1Y	25.2%	305.4500	652.8000
3Y	—	242.7500	698.7500
5Y	—	242.7500	698.7500
7Y	—	242.7500	698.7500
10Y	—	242.7500	698.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)