Max Financial Services Limited

Financial Services · Insurance

NSE: MFSL BSE: 500271

₹1373.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1422.0

10D

1455.6

20D

1484.9

50D

1521.1

100D

1558.6

200D

1621.7

Delivery and volume

Day avg. delivery

53.9%

Week avg. delivery

46.3%

Month avg. delivery

52.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1370.93

Pivot

First resistance1397.57

Second resistance1421.73

Third resistance1448.37

First support1346.77

Second support1320.13

Third support1295.97

Day RSI35.4

Day MFI35.6

Day MACD-31.13

Day MACD signal-17.17

Beta

1M3.76

3M1.85

1Y1.12

3Y0.84

Price change analysis

↓ -12.7%

Over 1 Month

LowHigh

1344.301591.80

↓ -14.6%

Over 3 Months

LowHigh

1344.301662.00

↓ -7.0%

Over 6 Months

LowHigh

1344.301748.00

↓ -15.3%

Over 1 Year

LowHigh

1344.301892.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,166	628	53.89	—	Rising delivery	1,504	46.3%	—
Sept. 30, 2026	1,059	570	53.83	-1.4%	Rising delivery	3,640	48.3%	1373.40
Sept. 29, 2026	1,111	572	51.46	-3.6%	–	3,500	48.4%	1392.40
Sept. 28, 2026	467	197	42.15	-1.0%	Falling delivery	3,334	48.4%	1444.00
Sept. 25, 2026	3,715	1,514	40.75	3.4%	Falling delivery	3,349	48.8%	1458.00
Sept. 24, 2026	11,845	5,932	50.08	-9.8%	–	2,796	52.3%	1410.00
Sept. 23, 2026	362	262	72.28	0.6%	Rising delivery	623	55.9%	1562.90
Sept. 22, 2026	282	157	55.65	-0.9%	–	740	54.4%	1554.20
Sept. 21, 2026	541	305	56.28	0.6%	–	796	56.4%	1569.00
Sept. 18, 2026	949	650	68.55	0.3%	Rising delivery	748	57.0%	1559.00
Sept. 17, 2026	982	368	37.44	4.5%	Falling delivery	611	53.0%	1554.00
Sept. 16, 2026	946	535	56.53	4.3%	–	580	60.2%	1487.60
Sept. 15, 2026	563	387	68.72	-3.5%	Rising delivery	510	60.4%	1425.90
Sept. 11, 2026	300	194	64.57	-0.2%	–	586	63.9%	1477.00
Sept. 10, 2026	261	136	52.02	0.8%	Falling delivery	636	62.4%	1479.90
Sept. 9, 2026	828	495	59.78	-2.0%	–	645	63.0%	1468.50
Sept. 8, 2026	598	329	55.07	-1.4%	Falling delivery	594	62.8%	1498.70
Sept. 7, 2026	944	718	76.06	-1.8%	Rising delivery	537	62.0%	1520.00
Sept. 4, 2026	550	307	55.82	0.7%	–	427	57.2%	1548.40
Sept. 3, 2026	307	184	60.05	2.1%	–	381	58.0%	1537.00
Sept. 2, 2026	570	324	56.95	-1.9%	–	476	59.1%	1505.00
Sept. 1, 2026	313	129	41.34	-2.4%	Falling delivery	401	59.3%	1534.70
Aug. 31, 2026	396	276	69.85	0.6%	Rising delivery	554	52.6%	1573.10
Aug. 28, 2026	319	190	59.53	-0.2%	–	619	55.3%	1564.40
Aug. 27, 2026	782	485	62.10	-2.0%	Rising delivery	651	54.4%	1568.00
Aug. 26, 2026	195	107	54.75	0.5%	–	587	53.1%	1600.00
Aug. 25, 2026	1,078	398	36.88	1.4%	Falling delivery	607	52.0%	1592.50
Aug. 24, 2026	723	534	73.92	-1.0%	Rising delivery	606	62.2%	1569.80
Aug. 21, 2026	477	247	51.78	0.6%	Falling delivery	607	57.2%	1585.00
Aug. 20, 2026	460	271	58.97	1.9%	Rising delivery	1,361	39.9%	1575.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1415.56	1487.69	1491.25	1519.12	1568.80	1621.73
EMA	1422.01	1455.63	1484.86	1521.12	1558.58	1621.73

RSI (14) 35.4

ATR (14) 53.94

MFI (14) 35.6

Beta (1Y) 1.12

MACD -31.13 / Signal -17.17 / Hist. -13.96

Bollinger Upper (20, 2σ) 1608.58

Bollinger Middle 1491.25

Bollinger Lower 1373.91

S3	S2	S1	Pivot	R1	R2	R3
1295.97	1320.13	1346.77	1370.93	1397.57	1421.73	1448.37

ADX (14) 23.6

ROC (21) -12.69%

ROC (125) -7.87%

Beta (1M) 3.76

Beta (3M) 1.85

Beta (1Y) 1.12

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.76	Oversold
Stochastic RSI	12.31	Oversold
Williams %R	-88.24	Oversold
CCI (20)	-158.80	Oversold
Ultimate Oscillator	43.82	Neutral
Awesome Oscillator	-107.53	Below zero
Momentum (10)	-114.20	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1415.56	1487.69	1491.25	1517.78	1519.12	1568.80	1598.71	1621.73
EMA	1422.01	1455.63	1484.86	1500.36	1521.15	1555.12	1568.98	1566.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1320.75	1348.00	1371.55	1398.80	1422.35	—	—
Camarilla	1345.46	1359.43	1364.09	1368.74	—	1378.06	1382.71	1387.37	1401.34
Fibonacci	—	1320.13	1339.54	1351.53	1370.93	1390.34	1402.33	1421.73	—

Performance by period

Period	Return	Low	High
1D	-1.4%	1344.3000	1395.1000
1W	-12.1%	1344.3000	1463.8000
1M	-12.7%	1344.3000	1591.8000
Qtr	-14.6%	1344.3000	1662.0000
6M	-7.0%	1344.3000	1748.0000
1Y	-15.3%	1344.3000	1892.5000
3Y	51.0%	854.2500	1892.5000
5Y	35.6%	599.1000	1892.5000
7Y	226.5%	276.3500	1892.5000
10Y	147.2%	276.3500	1892.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)