Max Financial Services Limited

Financial Services · Insurance

NSE: MFSL BSE: 500271

₹1373.40

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +17.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1374.1000	-31.00	5601200	-24400	Long Unwinding
Nov. 23, 2026	1384.9000	-28.70	28400	3200	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	1397.9000	1397.9000	1371.0000	1391.0000	2800	2800
Sept. 30, 2026	Nov. 23, 2026	1400.0000	1403.5000	1367.4000	1384.9000	28400	3200
Sept. 30, 2026	Oct. 27, 2026	1398.7000	1402.9000	1352.2000	1374.1000	5601200	-24400
Sept. 29, 2026	Nov. 23, 2026	1440.8000	1442.0000	1400.0000	1413.6000	25200	3200
Sept. 29, 2026	Oct. 27, 2026	1451.7000	1451.7000	1388.8000	1405.1000	5625600	538400
Sept. 29, 2026	Sept. 29, 2026	1443.0000	1446.3000	1378.9000	1395.5000	1013600	-279600
Sept. 28, 2026	Nov. 23, 2026	1467.4000	1470.0000	1453.2000	1464.9000	22000	1600
Sept. 28, 2026	Oct. 27, 2026	1457.3000	1465.5000	1442.0000	1453.7000	5087200	1384000
Sept. 28, 2026	Sept. 29, 2026	1435.8000	1461.4000	1433.6000	1446.2000	1293200	-2147600
Sept. 25, 2026	Nov. 23, 2026	1420.0000	1470.8000	1420.0000	1467.4000	20400	400

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.834

Max Pain 1400.0000

Open Interest by Strike (Max Pain: 1400.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	367.9500	179.16	0.726	1160.0000	-0.048	39.78	3.1000	7600	7600
0	0	425.4000	232.72	0.714	1180.0000	-0.057	37.81	3.6000	7200	14400
400	0	200.0000	57.7	0.834	1200.0000	-0.074	36.81	4.7000	14000	66800
0	0	386.4500	217.02	0.693	1220.0000	-0.094	35.8	6.1000	12800	12800
0	0	295.4500	155.77	0.679	1240.0000	-0.117	34.54	7.7000	23600	35600
0	0	348.0500	201.98	0.670	1260.0000	-0.147	33.5	9.9000	31200	34400
0	0	261.3000	145.5	0.651	1280.0000	-0.182	32.17	12.4000	11600	38000
2800	1600	90.3000	25.83	0.813	1300.0000	-0.235	32.59	17.5000	24400	80400
0	0	228.9000	136.18	0.620	1320.0000	-0.284	31.28	21.6500	8000	31600
5600	5200	61.1500	25.61	0.678	1340.0000	-0.347	31.25	28.5000	42400	112400
33600	8800	49.4000	25.92	0.598	1360.0000	-0.413	31.28	36.7500	53200	112400
66000	23200	39.3000	26.21	0.516	1380.0000	-0.481	31.03	45.9500	16800	68800
179600	82000	31.1000	26.69	0.438	1400.0000	-0.551	30.4	55.9500	28400	200800
32800	4400	23.8000	26.76	0.363	1420.0000	-0.639	26.46	62.6500	1200	23600
158400	6000	18.6500	27.42	0.299	1440.0000	-0.670	32.09	84.0000	-2400	55600
96800	9600	14.4000	27.94	0.242	1460.0000	-0.819	21.84	86.8500	0	38400
31200	-2000	10.9500	28.34	0.194	1480.0000	-0.705	42.76	126.9000	-800	13200
209200	43600	8.7000	29.22	0.158	1500.0000	-0.820	31.82	130.0000	-2800	36400
30800	26400	6.8500	29.97	0.127	1520.0000		—	138.6500	0	22000
68000	9600	5.3000	30.54	0.101	1540.0000		—	140.0000	0	4400
36000	8000	4.3000	31.46	0.083	1560.0000		—	116.3000	0	15600
16000	10000	3.6000	32.55	0.069	1580.0000		—	140.0000	0	800
168800	21600	3.0000	33.52	0.058	1600.0000		—	197.0000	0	1200
4400	-400	2.6500	34.84	0.050	1620.0000		—	89.9500	0	0
0	0	55.6000	92.98	0.290	1640.0000		—	164.3000	0	0
0	0	62.8000	101.83	0.299	1660.0000		—	113.0000	0	0
15600	2400	1.5000	37.11	0.029	1680.0000		—	192.7000	0	0
21600	3600	1.3000	38.06	0.025	1700.0000		—	291.0000	0	3200
7600	0	8.5500	57.32	0.091	1720.0000		—	223.0500	0	0
1600	0	6.6000	56.06	0.075	1740.0000		—	167.1000	0	0
0	0	28.0000	86.04	0.179	1760.0000		—	254.9000	0	0
0	0	28.7000	89.27	0.177	1780.0000		—	197.6500	0	0
50400	-11600	0.7000	42.73	0.013	1800.0000		—	336.0000	0	1600
0	0	17.0000	82.75	0.122	1840.0000		—	387.0000	0	400