Max Financial Services Limited

Financial Services · Insurance

NSE: MFSL BSE: 500271

₹1348.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +23.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1356.8000	-17.30	6044000	529200	Short Buildup
Nov. 23, 2026	1364.3000	-20.60	34000	4400	Short Buildup
Dec. 29, 2026	1371.0000	-20.00	5600	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1380.0000	1380.0000	1370.3000	1371.0000	5600	0
Oct. 5, 2026	Nov. 23, 2026	1380.1000	1380.1000	1360.0000	1364.3000	34000	4400
Oct. 5, 2026	Oct. 27, 2026	1375.0000	1382.2000	1351.4000	1356.8000	6044000	529200
Sept. 30, 2026	Dec. 29, 2026	1397.9000	1397.9000	1371.0000	1391.0000	2800	2800
Sept. 30, 2026	Nov. 23, 2026	1400.0000	1403.5000	1367.4000	1384.9000	28400	3200
Sept. 30, 2026	Oct. 27, 2026	1398.7000	1402.9000	1352.2000	1374.1000	5601200	-24400
Sept. 29, 2026	Nov. 23, 2026	1440.8000	1442.0000	1400.0000	1413.6000	25200	3200
Sept. 29, 2026	Oct. 27, 2026	1451.7000	1451.7000	1388.8000	1405.1000	5625600	538400
Sept. 29, 2026	Sept. 29, 2026	1443.0000	1446.3000	1378.9000	1395.5000	1013600	-279600
Sept. 28, 2026	Nov. 23, 2026	1467.4000	1470.0000	1453.2000	1464.9000	22000	1600

Options Chain

As of Oct. 5, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 1120.0000

Open Interest by Strike (Max Pain: 1120.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	298.9000	61.28	0.797	1120.0000	-0.093	33.59	10.1000	0	0
0	0	232.4500	54.56	0.737	1200.0000	-0.180	32.83	22.4500	0	0
0	0	202.2000	52.01	0.700	1240.0000	-0.237	32.37	31.6500	0	0
0	0	174.1500	49.87	0.657	1280.0000	-0.301	31.76	43.0000	0	0
0	0	148.6500	48.16	0.609	1320.0000	-0.373	31.09	56.9000	0	0
0	0	125.7000	46.76	0.558	1360.0000	-0.451	30.31	73.4000	0	0
0	0	105.3000	45.61	0.505	1400.0000	-0.533	29.31	92.4000	0	0
0	0	87.4500	44.68	0.451	1440.0000	-0.618	28.06	113.9500	0	0
0	0	71.9500	43.9	0.398	1480.0000	-0.706	26.39	137.8500	0	0
0	0	58.7000	43.25	0.347	1520.0000	-0.799	23.98	164.0000	0	0
0	0	47.5000	42.71	0.299	1560.0000	-0.906	19.71	192.2000	0	0
0	0	38.2000	42.28	0.255	1600.0000		—	222.3500	0	0