Max Financial Services Limited

Financial Services · Insurance

NSE: MFSL BSE: 500271

₹1348.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +23.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1356.8000	-34.80	6044000	529200	Short Buildup
Nov. 23, 2026	1364.3000	-31.80	34000	4400	Short Buildup
Dec. 29, 2026	1371.0000	-24.60	5600	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1380.0000	1380.0000	1370.3000	1371.0000	5600	0
Oct. 5, 2026	Nov. 23, 2026	1380.1000	1380.1000	1360.0000	1364.3000	34000	4400
Oct. 5, 2026	Oct. 27, 2026	1375.0000	1382.2000	1351.4000	1356.8000	6044000	529200
Oct. 1, 2026	Dec. 29, 2026	1399.2000	1404.0000	1391.8000	1395.6000	5600	2800
Oct. 1, 2026	Nov. 23, 2026	1394.0000	1408.5000	1389.6000	1396.1000	29600	1200
Oct. 1, 2026	Oct. 27, 2026	1377.9000	1405.5000	1373.8000	1391.6000	5514800	-86400
Sept. 30, 2026	Dec. 29, 2026	1397.9000	1397.9000	1371.0000	1391.0000	2800	2800
Sept. 30, 2026	Nov. 23, 2026	1400.0000	1403.5000	1367.4000	1384.9000	28400	3200
Sept. 30, 2026	Oct. 27, 2026	1398.7000	1402.9000	1352.2000	1374.1000	5601200	-24400
Sept. 29, 2026	Nov. 23, 2026	1440.8000	1442.0000	1400.0000	1413.6000	25200	3200

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 1.64

Max Pain 1440.0000

Open Interest by Strike (Max Pain: 1440.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	451.1500	184.38	0.719	1160.0000	-0.031	23.02	1.4500	0	0
0	0	412.9000	172.74	0.699	1200.0000	-0.054	21.16	2.5500	0	0
0	0	375.3000	161.67	0.677	1240.0000	-0.092	19.07	4.3500	0	0
0	0	166.3000	55.17	0.682	1260.0000	-0.234	30.51	22.7000	0	0
0	0	338.5500	151.19	0.654	1280.0000	-0.277	30.49	28.5000	0	800
0	0	137.5000	52.06	0.631	1300.0000	-0.320	29.56	33.5500	0	0
0	0	303.0500	141.41	0.628	1320.0000	-0.343	22.67	28.0000	0	6800
0	0	111.8500	49.61	0.571	1340.0000	-0.420	28.39	47.5500	0	0
0	0	268.9500	132.29	0.600	1360.0000	-0.477	22.41	45.0000	0	2000
0	0	89.4500	47.67	0.507	1380.0000	-0.532	26.8	64.7500	0	0
800	0	79.5500	46.89	0.474	1400.0000	-0.746	10.65	46.0000	0	400
0	0	70.3000	46.12	0.440	1420.0000	-0.655	24.58	85.3000	0	0
400	0	55.0000	41.98	0.394	1440.0000		—	19.8000	0	6400
0	0	54.3500	44.9	0.374	1460.0000	-0.798	20.92	108.9500	0	0
0	0	178.2000	109.37	0.503	1480.0000		—	43.7000	0	0
0	0	41.3000	43.9	0.311	1500.0000		—	135.6000	0	0
400	0	38.4000	44.98	0.289	1520.0000		—	57.4000	0	0
0	0	129.2500	97.67	0.429	1560.0000		—	73.5500	0	0
8400	0	3.0000	42.23	0.037	1840.0000