Max Financial Services Limited

Financial Services · Insurance

NSE: MFSL BSE: 500271

₹1348.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +23.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1356.8000	-34.80	6044000	529200	Short Buildup
Nov. 23, 2026	1364.3000	-31.80	34000	4400	Short Buildup
Dec. 29, 2026	1371.0000	-24.60	5600	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1380.0000	1380.0000	1370.3000	1371.0000	5600	0
Oct. 5, 2026	Nov. 23, 2026	1380.1000	1380.1000	1360.0000	1364.3000	34000	4400
Oct. 5, 2026	Oct. 27, 2026	1375.0000	1382.2000	1351.4000	1356.8000	6044000	529200
Oct. 1, 2026	Dec. 29, 2026	1399.2000	1404.0000	1391.8000	1395.6000	5600	2800
Oct. 1, 2026	Nov. 23, 2026	1394.0000	1408.5000	1389.6000	1396.1000	29600	1200
Oct. 1, 2026	Oct. 27, 2026	1377.9000	1405.5000	1373.8000	1391.6000	5514800	-86400
Sept. 30, 2026	Dec. 29, 2026	1397.9000	1397.9000	1371.0000	1391.0000	2800	2800
Sept. 30, 2026	Nov. 23, 2026	1400.0000	1403.5000	1367.4000	1384.9000	28400	3200
Sept. 30, 2026	Oct. 27, 2026	1398.7000	1402.9000	1352.2000	1374.1000	5601200	-24400
Sept. 29, 2026	Nov. 23, 2026	1440.8000	1442.0000	1400.0000	1413.6000	25200	3200

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.912

Max Pain 1400.0000

Open Interest by Strike (Max Pain: 1400.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	367.9500	197.56	0.712	1160.0000	-0.043	34.88	2.3000	800	8400
					1180.0000	-0.050	32.28	2.5000	0	14400
400	0	200.0000	78.3	0.753	1200.0000	-0.073	32.21	3.9000	4800	71600
					1220.0000	-0.103	32.16	5.9000	400	13200
0	0	295.4500	171.81	0.664	1240.0000	-0.117	28.82	6.1500	2000	37600
0	0	348.0500	218.7	0.661	1260.0000	-0.153	27.52	8.1500	-1200	33200
0	0	261.3000	160.42	0.636	1280.0000	-0.195	25.76	10.3500	-800	37200
4800	2000	110.0000	56.83	0.636	1300.0000	-0.251	24.2	13.5000	49200	129600
0	0	228.9000	150.04	0.605	1320.0000	-0.323	22.75	17.8500	-4800	26800
5600	0	79.0000	50.08	0.559	1340.0000	-0.411	20.85	23.0000	-10800	101600
29200	-4400	61.3500	44.48	0.511	1360.0000	-0.521	18.64	29.5000	4400	116800
64400	-1600	49.9500	42.62	0.458	1380.0000	-0.661	15.9	37.7500	8000	76800
156800	-22800	39.5000	40.67	0.402	1400.0000	-0.880	10.34	47.2000	-16400	184400
42000	9200	30.8500	39.2	0.346	1420.0000		—	59.9500	0	23600
162800	4400	23.6000	37.93	0.290	1440.0000		—	67.4500	-400	55200
79600	-17200	18.4000	37.47	0.243	1460.0000		—	85.2000	-800	37600
30800	-400	14.1000	37.02	0.199	1480.0000		—	108.0000	0	13200
216000	6800	10.8000	36.8	0.162	1500.0000		—	115.2500	0	36400
25200	-5600	8.3500	36.83	0.131	1520.0000		—	138.6500	0	22000
61600	-6400	6.4000	36.87	0.105	1540.0000		—	140.0000	0	4400
44000	8000	4.8500	36.89	0.083	1560.0000		—	116.3000	0	15600
20400	4400	3.8500	37.35	0.068	1580.0000		—	140.0000	0	800
122000	-46800	3.3000	38.41	0.058	1600.0000		—	197.0000	0	1200
4400	0	2.6500	38.91	0.047	1620.0000
18400	2800	1.3000	39.98	0.025	1680.0000
21600	0	1.3000	41.8	0.024	1700.0000		—	291.0000	0	3200
7600	0	8.5500	62.32	0.088	1720.0000
1600	0	6.6000	60.85	0.072	1740.0000
50400	0	0.7000	46.28	0.013	1800.0000		—	336.0000	0	1600
					1840.0000		—	387.0000	0	400