Mayur Uniquoters Ltd

Consumer Durables · Consumer Durables

NSE: MAYURUNIQ BSE: 522249

₹734.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

729.6

10D

731.9

20D

737.0

50D

747.5

100D

728.2

200D

645.8

Delivery and volume

Day avg. delivery

52.1%

Week avg. delivery

57.2%

Month avg. delivery

52.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

737.28

Pivot

First resistance749.52

Second resistance764.68

Third resistance776.92

First support722.12

Second support709.88

Third support694.72

Day RSI47.7

Day MFI54.0

Day MACD-7.33

Day MACD signal-7.49

Beta

1M0.17

3M0.51

1Y1.14

3Y0.91

Price change analysis

↓ -2.1%

Over 1 Month

LowHigh

701.70778.40

↓ -13.8%

Over 3 Months

LowHigh

701.70907.00

↑ 41.7%

Over 6 Months

LowHigh

506.05907.00

↑ 44.8%

Over 1 Year

LowHigh

471.20907.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	84	44	52.14	—	Falling delivery	103	57.2%	—
Sept. 30, 2026	156	97	61.87	1.0%	–	101	58.0%	734.35
Sept. 29, 2026	79	39	49.28	1.4%	Falling delivery	90	56.6%	727.25
Sept. 28, 2026	71	40	56.22	-1.7%	–	98	58.5%	717.05
Sept. 25, 2026	126	76	60.33	-0.5%	–	103	58.1%	729.60
Sept. 24, 2026	75	42	56.69	1.4%	–	85	56.9%	733.10
Sept. 23, 2026	99	58	58.08	-0.4%	–	91	55.3%	722.90
Sept. 22, 2026	121	72	59.42	-3.3%	Rising delivery	95	53.1%	726.15
Sept. 21, 2026	93	51	54.56	1.1%	Rising delivery	136	40.7%	751.25
Sept. 18, 2026	38	20	51.58	-0.9%	Rising delivery	133	39.8%	743.40
Sept. 17, 2026	105	53	50.01	1.2%	Rising delivery	152	41.7%	750.00
Sept. 16, 2026	120	59	48.92	-0.5%	Rising delivery	152	41.7%	741.20
Sept. 15, 2026	326	96	29.46	0.7%	Falling delivery	179	42.4%	745.20
Sept. 11, 2026	75	37	49.70	-2.2%	–	152	50.8%	740.05
Sept. 10, 2026	134	72	53.81	2.8%	–	144	51.7%	756.55
Sept. 9, 2026	103	52	50.53	-0.6%	–	124	51.6%	735.95
Sept. 8, 2026	259	122	47.26	4.0%	Falling delivery	143	56.0%	740.55
Sept. 7, 2026	190	103	54.16	-3.1%	Falling delivery	129	61.6%	712.40
Sept. 4, 2026	32	22	68.59	0.8%	–	102	64.7%	734.85
Sept. 3, 2026	36	21	58.06	0.0%	Falling delivery	114	63.9%	728.80
Sept. 2, 2026	201	134	66.49	-1.8%	–	122	63.7%	728.75
Sept. 1, 2026	188	120	63.47	-1.0%	–	92	61.6%	742.20
Aug. 31, 2026	53	34	64.07	-2.2%	–	68	60.9%	749.85
Aug. 28, 2026	92	56	61.44	2.3%	–	77	57.7%	766.90
Aug. 27, 2026	78	46	59.59	0.3%	–	71	56.0%	749.40
Aug. 26, 2026	50	28	55.77	0.3%	–	95	53.9%	747.45
Aug. 25, 2026	69	43	62.84	-3.2%	Rising delivery	113	54.0%	745.40
Aug. 24, 2026	96	48	49.82	1.7%	–	115	53.0%	770.05
Aug. 21, 2026	64	34	53.71	-2.4%	–	121	54.8%	757.10
Aug. 20, 2026	198	104	52.35	2.4%	–	119	55.2%	776.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	728.27	733.51	734.97	753.93	762.01	645.75
EMA	729.63	731.93	737.02	747.53	728.18	645.75

RSI (14) 47.7

ATR (14) 28.31

MFI (14) 54.0

Beta (1Y) 1.14

MACD -7.33 / Signal -7.49 / Hist. 0.16

Bollinger Upper (20, 2σ) 757.11

Bollinger Middle 734.97

Bollinger Lower 712.82

S3	S2	S1	Pivot	R1	R2	R3
694.72	709.88	722.12	737.28	749.52	764.68	776.92

ADX (14) 10.9

ROC (21) -2.07%

ROC (125) 48.55%

Beta (1M) 0.17

Beta (3M) 0.51

Beta (1Y) 1.14

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.10	Neutral
Stochastic RSI	64.78	Neutral
Williams %R	-58.90	Neutral
CCI (20)	14.85	Neutral
Ultimate Oscillator	45.96	Neutral
Awesome Oscillator	-16.34	Below zero
Momentum (10)	-6.85	Below zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	728.27	733.51	734.97	742.06	753.93	762.01	688.75	645.75
EMA	729.63	731.93	737.02	742.31	747.57	729.51	701.23	677.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	709.15	720.65	736.55	748.05	763.95	—	—
Camarilla	719.28	726.81	729.33	731.84	—	736.86	739.37	741.89	749.42
Fibonacci	—	709.88	720.35	726.82	737.28	747.75	754.22	764.68	—

Performance by period

Period	Return	Low	High
1D	1.0%	725.0500	752.4500
1W	1.6%	708.9500	752.4500
1M	-2.1%	701.7000	778.4000
Qtr	-13.8%	701.7000	907.0000
6M	41.7%	506.0500	907.0000
1Y	44.8%	471.2000	907.0000
3Y	42.2%	441.0000	907.0000
5Y	58.9%	319.2000	907.0000
7Y	245.6%	119.3000	907.0000
10Y	68.9%	119.3000	907.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)