Sign in Create account

Mcleod Russel India Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: MCLEODRUSS BSE: 532654
₹44.74
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +120.86

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Feb. 23, 2017 165.6000 +0.65 1641000 -768000 Short Covering
DateExpiryOpenHighLowCloseOIChange in OI
Feb. 23, 2017 Feb. 23, 2017 164.2500 170.4500 160.2000 165.6000 1641000 -768000
Feb. 22, 2017 Feb. 23, 2017 172.5000 172.5000 163.8000 164.9500 2409000 -462000
Feb. 21, 2017 Feb. 23, 2017 171.7500 172.5000 168.6000 169.8500 2871000 -309000
Feb. 20, 2017 Feb. 23, 2017 169.3500 174.5000 169.3500 171.9000 3180000 -93000
Feb. 17, 2017 Feb. 23, 2017 170.8000 172.8000 168.0000 171.7500 3273000 -147000
Feb. 16, 2017 Feb. 23, 2017 168.3500 171.8000 167.4500 169.1000 3420000 -96000
Feb. 15, 2017 Feb. 23, 2017 172.5000 175.3000 167.6000 168.5000 3516000 12000
Feb. 14, 2017 Feb. 23, 2017 165.5000 176.0000 165.5000 172.8000 3504000 186000
Feb. 13, 2017 Feb. 23, 2017 170.8500 174.8000 168.7000 172.3500 3318000 -105000
Feb. 10, 2017 Feb. 23, 2017 172.8500 175.5000 170.3000 172.7000 3423000 -294000

Options Chain

Data unavailable (no real listed single-stock options for this company).