Mcleod Russel India Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: MCLEODRUSS BSE: 532654

₹44.74

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

44.3

10D

44.4

20D

45.1

50D

47.9

100D

50.1

200D

49.9

Delivery and volume

Day avg. delivery

69.1%

Week avg. delivery

66.8%

Month avg. delivery

65.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

44.99

Pivot

First resistance45.48

Second resistance46.22

Third resistance46.71

First support44.25

Second support43.76

Third support43.02

Day RSI46.8

Day MFI38.3

Day MACD-1.12

Day MACD signal-1.34

Beta

1M2.33

3M1.55

1Y1.72

3Y1.24

Price change analysis

↓ -9.7%

Over 1 Month

LowHigh

40.3650.99

↓ -23.6%

Over 3 Months

LowHigh

40.3659.50

↑ 40.4%

Over 6 Months

LowHigh

31.9278.41

↑ 14.7%

Over 1 Year

LowHigh

28.5078.41

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	368	254	69.15	—	–	561	66.8%	—
Sept. 30, 2026	721	412	57.07	2.7%	Falling delivery	583	66.3%	44.74
Sept. 29, 2026	207	109	52.43	-0.3%	Falling delivery	477	69.9%	43.56
Sept. 28, 2026	829	630	76.00	1.4%	Rising delivery	547	68.8%	43.67
Sept. 25, 2026	682	472	69.18	-3.9%	–	393	66.8%	43.08
Sept. 24, 2026	476	310	65.26	-5.0%	–	278	66.1%	44.84
Sept. 23, 2026	194	149	76.91	5.0%	Rising delivery	242	65.1%	47.20
Sept. 22, 2026	553	320	57.85	-3.4%	–	292	61.4%	44.96
Sept. 21, 2026	61	61	100.00	5.0%	Rising delivery	263	61.8%	46.54
Sept. 18, 2026	107	79	74.17	5.0%	Rising delivery	303	60.1%	44.33
Sept. 17, 2026	295	179	60.51	-0.8%	–	320	60.4%	42.22
Sept. 16, 2026	444	258	58.09	2.4%	–	309	62.1%	42.55
Sept. 15, 2026	408	237	57.98	-4.0%	Falling delivery	273	65.5%	41.57
Sept. 11, 2026	259	157	60.89	-1.7%	Falling delivery	266	68.9%	43.28
Sept. 10, 2026	195	137	70.12	-1.1%	–	254	68.8%	44.05
Sept. 9, 2026	240	171	71.24	-0.9%	–	247	68.4%	44.54
Sept. 8, 2026	263	192	72.91	-0.5%	Rising delivery	286	64.6%	44.96
Sept. 7, 2026	375	261	69.47	-2.4%	–	271	64.9%	45.17
Sept. 4, 2026	197	115	58.05	-0.7%	–	262	60.0%	46.30
Sept. 3, 2026	158	106	66.92	-0.9%	–	278	63.0%	46.61
Sept. 2, 2026	436	250	57.39	-3.2%	–	284	62.2%	47.04
Sept. 1, 2026	188	148	78.36	-2.0%	Rising delivery	237	64.0%	48.57
Aug. 31, 2026	331	168	50.94	-0.5%	Falling delivery	242	60.6%	49.55
Aug. 28, 2026	279	205	73.44	1.3%	Rising delivery	251	60.8%	49.81
Aug. 27, 2026	188	113	60.06	-0.8%	Rising delivery	312	53.0%	49.17
Aug. 26, 2026	198	125	62.81	-1.9%	Rising delivery	441	56.2%	49.55
Aug. 25, 2026	213	123	57.47	1.2%	–	435	57.3%	50.53
Aug. 24, 2026	378	199	52.71	1.2%	Falling delivery	450	57.8%	49.91
Aug. 21, 2026	581	266	45.79	-1.3%	Falling delivery	442	59.9%	49.31
Aug. 20, 2026	833	526	63.19	5.0%	–	351	64.6%	49.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	43.98	44.51	44.56	47.72	55.57	49.90
EMA	44.26	44.40	45.07	47.94	50.06	49.90

RSI (14) 46.8

ATR (14) 2.26

MFI (14) 38.3

Beta (1Y) 1.72

MACD -1.12 / Signal -1.34 / Hist. 0.22

Bollinger Upper (20, 2σ) 47.71

Bollinger Middle 44.56

Bollinger Lower 41.42

S3	S2	S1	Pivot	R1	R2	R3
43.02	43.76	44.25	44.99	45.48	46.22	46.71

ADX (14) 29.2

ROC (21) -9.71%

ROC (125) 54.44%

Beta (1M) 2.33

Beta (3M) 1.55

Beta (1Y) 1.72

Beta (3Y) 1.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	55.23	Neutral
Stochastic RSI	79.00	Neutral
Williams %R	-44.77	Neutral
CCI (20)	11.04	Neutral
Ultimate Oscillator	36.81	Neutral
Awesome Oscillator	-1.79	Below zero
Momentum (10)	2.19	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	43.98	44.51	44.56	46.17	47.72	55.57	51.61	49.90
EMA	44.26	44.40	45.07	46.01	47.94	50.26	50.40	49.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	43.70	44.12	44.93	45.35	46.16	—	—
Camarilla	44.06	44.40	44.51	44.63	—	44.85	44.97	45.08	45.42
Fibonacci	—	43.76	44.23	44.52	44.99	45.46	45.75	46.22	—

Performance by period

Period	Return	Low	High
1D	2.7%	44.5000	45.7300
1W	-5.2%	42.7600	47.8000
1M	-9.7%	40.3600	50.9900
Qtr	-23.6%	40.3600	59.5000
6M	40.4%	31.9200	78.4100
1Y	14.7%	28.5000	78.4100
3Y	105.2%	17.3500	78.4100
5Y	35.8%	16.3000	78.4100
7Y	432.6%	1.8500	78.4100
10Y	-73.7%	1.8500	248.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)