Medi Assist Healthcare Services Limited

Financial Services · Insurance

NSE: MEDIASSIST BSE: 544088

₹302.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

310.6

10D

316.3

20D

323.3

50D

336.0

100D

349.6

200D

370.8

Delivery and volume

Day avg. delivery

54.2%

Week avg. delivery

66.3%

Month avg. delivery

67.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

306.07

Pivot

First resistance311.03

Second resistance319.82

Third resistance324.78

First support297.28

Second support292.32

Third support283.53

Day RSI33.5

Day MFI39.2

Day MACD-8.63

Day MACD signal-7.17

Beta

1M2.52

3M1.33

1Y1.41

3Y0.98

Price change analysis

↓ -8.2%

Over 1 Month

LowHigh

301.10348.50

↓ -17.4%

Over 3 Months

LowHigh

301.10384.00

↓ -4.7%

Over 6 Months

LowHigh

301.10406.45

↓ -43.7%

Over 1 Year

LowHigh

293.00575.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	567	307	54.17	—	Falling delivery	403	66.3%	—
Sept. 30, 2026	218	146	66.97	-1.5%	–	377	68.3%	302.25
Sept. 29, 2026	279	177	63.58	-0.3%	Falling delivery	439	68.8%	306.70
Sept. 28, 2026	243	151	62.02	-3.8%	Falling delivery	534	71.7%	307.75
Sept. 25, 2026	706	553	78.29	-0.1%	Rising delivery	640	70.9%	319.85
Sept. 24, 2026	438	259	59.22	-4.3%	Falling delivery	521	68.5%	320.30
Sept. 23, 2026	527	368	69.78	1.8%	–	487	72.2%	334.60
Sept. 22, 2026	756	583	77.06	-2.4%	Rising delivery	408	71.5%	328.60
Sept. 21, 2026	772	506	65.55	3.6%	–	290	67.6%	336.60
Sept. 18, 2026	111	69	62.23	1.2%	–	167	67.0%	324.85
Sept. 17, 2026	270	233	86.39	2.8%	Rising delivery	168	66.5%	321.15
Sept. 16, 2026	130	66	51.06	0.8%	Falling delivery	133	57.6%	312.50
Sept. 15, 2026	165	104	63.00	-2.1%	–	133	59.8%	309.90
Sept. 11, 2026	159	87	54.85	-2.1%	–	124	57.9%	316.40
Sept. 10, 2026	117	69	58.72	-1.7%	Falling delivery	180	68.1%	323.05
Sept. 9, 2026	95	57	60.47	-0.8%	Falling delivery	211	69.5%	328.65
Sept. 8, 2026	132	82	62.37	-1.6%	Falling delivery	219	68.5%	331.25
Sept. 7, 2026	117	63	54.28	-1.1%	Falling delivery	226	66.7%	336.50
Sept. 4, 2026	441	342	77.58	-1.0%	Rising delivery	225	66.9%	340.35
Sept. 3, 2026	271	188	69.51	1.5%	Rising delivery	171	58.0%	343.95
Sept. 2, 2026	135	75	55.24	0.2%	–	175	56.5%	338.75
Sept. 1, 2026	165	84	50.92	2.7%	Falling delivery	242	59.8%	338.05
Aug. 31, 2026	113	64	56.73	-1.4%	Falling delivery	350	64.5%	329.20
Aug. 28, 2026	169	84	49.76	-1.0%	Falling delivery	392	64.9%	333.80
Aug. 27, 2026	292	187	63.99	-0.8%	–	404	65.4%	337.25
Aug. 26, 2026	472	305	64.57	-3.2%	–	380	65.1%	340.05
Aug. 25, 2026	704	489	69.45	-1.6%	–	322	64.8%	351.20
Aug. 24, 2026	322	206	64.22	-1.0%	–	193	61.5%	357.05
Aug. 21, 2026	231	135	58.57	1.4%	–	163	60.2%	360.75
Aug. 20, 2026	169	100	59.36	1.7%	–	135	61.7%	355.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	311.37	320.27	324.20	339.54	353.13	370.85
EMA	310.57	316.33	323.29	336.04	349.64	370.85

RSI (14) 33.5

ATR (14) 12.21

MFI (14) 39.2

Beta (1Y) 1.41

MACD -8.63 / Signal -7.17 / Hist. -1.46

Bollinger Upper (20, 2σ) 348.16

Bollinger Middle 324.20

Bollinger Lower 300.24

S3	S2	S1	Pivot	R1	R2	R3
283.53	292.32	297.28	306.07	311.03	319.82	324.78

ADX (14) 16.7

ROC (21) -8.19%

ROC (125) 1.85%

Beta (1M) 2.52

Beta (3M) 1.33

Beta (1Y) 1.41

Beta (3Y) 0.98

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.75	Oversold
Stochastic RSI	25.67	Neutral
Williams %R	-97.25	Oversold
CCI (20)	-129.50	Oversold
Ultimate Oscillator	32.40	Neutral
Awesome Oscillator	-19.91	Below zero
Momentum (10)	-10.25	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	311.37	320.27	324.20	331.23	339.54	353.13	350.44	370.85
EMA	310.57	316.33	323.29	328.53	336.04	349.45	363.00	375.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	291.36	295.38	305.11	309.13	318.86	—	—
Camarilla	294.69	298.47	299.73	300.99	—	303.51	304.77	306.03	309.81
Fibonacci	—	292.32	297.57	300.81	306.07	311.32	314.56	319.82	—

Performance by period

Period	Return	Low	High
1D	-1.5%	301.1000	314.8500
1W	-9.7%	301.1000	332.6500
1M	-8.2%	301.1000	348.5000
Qtr	-17.4%	301.1000	384.0000
6M	-4.7%	301.1000	406.4500
1Y	-43.7%	293.0000	575.5500
3Y	—	293.0000	716.1500
5Y	—	293.0000	716.1500
7Y	—	293.0000	716.1500
10Y	—	293.0000	716.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)