Menon Bearings Limited

Automobile and Auto Components · Auto Components

NSE: MENONBE BSE: 523828

₹296.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

295.4

10D

297.3

20D

294.3

50D

267.4

100D

229.3

200D

166.2

Delivery and volume

Day avg. delivery

56.9%

Week avg. delivery

61.7%

Month avg. delivery

72.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

297.07

Pivot

First resistance302.13

Second resistance308.07

Third resistance313.13

First support291.13

Second support286.07

Third support280.13

Day RSI53.8

Day MFI46.4

Day MACD7.58

Day MACD signal11.76

Beta

1M0.90

3M0.88

1Y1.01

3Y0.89

Price change analysis

↑ 3.2%

Over 1 Month

LowHigh

275.00330.00

↑ 83.4%

Over 3 Months

LowHigh

156.00330.00

↑ 174.7%

Over 6 Months

LowHigh

105.19330.00

↑ 129.8%

Over 1 Year

LowHigh

101.50330.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	71	40	56.87	—	–	87	61.7%	—
Sept. 30, 2026	75	46	60.81	1.8%	–	74	63.0%	296.20
Sept. 29, 2026	166	106	63.55	0.1%	–	60	64.3%	291.10
Sept. 28, 2026	119	72	60.89	-2.5%	Falling delivery	28	66.4%	290.85
Sept. 25, 2026	5	5	100.00	1.7%	–	7	100.0%	298.25
Sept. 24, 2026	4	4	100.00	-2.7%	–	9	100.0%	293.25
Sept. 23, 2026	6	6	100.00	-1.8%	–	9	100.0%	301.25
Sept. 22, 2026	4	4	100.00	0.6%	–	8	100.0%	306.70
Sept. 21, 2026	18	18	100.00	-3.8%	–	9	100.0%	304.95
Sept. 18, 2026	12	12	100.00	3.9%	–	5	100.0%	316.85
Sept. 17, 2026	3	3	100.00	2.7%	–	4	100.0%	305.05
Sept. 16, 2026	3	3	100.00	-2.4%	–	6	100.0%	297.15
Sept. 15, 2026	8	8	100.00	2.3%	–	7	100.0%	304.35
Sept. 11, 2026	1	1	100.00	-1.4%	–	10	100.0%	297.50
Sept. 10, 2026	7	7	100.00	-1.3%	–	15	100.0%	301.65
Sept. 9, 2026	12	12	100.00	5.0%	–	18	100.0%	305.50
Sept. 8, 2026	6	6	100.00	-5.0%	–	17	100.0%	291.05
Sept. 7, 2026	22	22	100.00	-4.7%	–	17	100.0%	306.35
Sept. 4, 2026	26	26	100.00	4.2%	–	14	100.0%	321.40
Sept. 3, 2026	26	26	100.00	5.0%	–	11	100.0%	308.55
Sept. 2, 2026	6	6	100.00	-2.5%	–	7	100.0%	293.90
Sept. 1, 2026	6	6	100.00	5.0%	–	10	100.0%	301.40
Aug. 31, 2026	8	8	100.00	0.8%	–	10	100.0%	287.01
Aug. 28, 2026	8	8	100.00	0.4%	–	11	100.0%	284.62
Aug. 27, 2026	5	5	100.00	2.4%	–	13	100.0%	283.35
Aug. 26, 2026	24	24	100.00	4.7%	–	21	100.0%	276.84
Aug. 25, 2026	5	5	100.00	1.4%	–	32	100.0%	264.50
Aug. 24, 2026	15	15	100.00	-5.0%	–	39	100.0%	260.96
Aug. 21, 2026	16	16	100.00	-1.6%	–	41	100.0%	274.64
Aug. 20, 2026	45	45	100.00	5.0%	–	239	100.0%	279.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	293.93	300.45	301.59	267.37	214.82	166.24
EMA	295.40	297.34	294.35	267.41	229.28	166.24

RSI (14) 53.8

ATR (14) 19.64

MFI (14) 46.4

Beta (1Y) 1.01

MACD 7.58 / Signal 11.76 / Hist. -4.18

Bollinger Upper (20, 2σ) 317.78

Bollinger Middle 301.59

Bollinger Lower 285.40

S3	S2	S1	Pivot	R1	R2	R3
280.13	286.07	291.13	297.07	302.13	308.07	313.13

ADX (14) 28.4

ROC (21) 3.20%

ROC (125) 188.55%

Beta (1M) 0.90

Beta (3M) 0.88

Beta (1Y) 1.01

Beta (3Y) 0.89

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.55	Neutral
Stochastic RSI	18.51	Oversold
Williams %R	-61.45	Neutral
CCI (20)	-51.73	Neutral
Ultimate Oscillator	46.97	Neutral
Awesome Oscillator	10.07	Above zero
Momentum (10)	-0.95	Below zero

Moving averages — price is above 6 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	293.93	300.45	301.59	293.67	267.37	214.82	183.10	166.24
EMA	295.40	297.34	294.35	286.33	267.41	229.53	205.50	189.40

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	285.85	290.70	296.85	301.70	307.85	—	—
Camarilla	290.15	293.18	294.18	295.19	—	297.21	298.22	299.22	302.25
Fibonacci	—	286.07	290.27	292.86	297.07	301.27	303.86	308.07	—

Performance by period

Period	Return	Low	High
1D	1.8%	292.0000	303.0000
1W	-1.7%	275.0000	315.0500
1M	3.2%	275.0000	330.0000
Qtr	83.4%	156.0000	330.0000
6M	174.7%	105.1900	330.0000
1Y	129.8%	101.5000	330.0000
3Y	107.6%	86.0000	330.0000
5Y	312.0%	68.0000	330.0000
7Y	395.7%	26.2000	330.0000
10Y	295.7%	26.2000	330.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)