MEP Infrastructure Developers Limited

Services · Transport Infrastructure

NSE: MEP BSE: 539126

₹0.67

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

0.7

10D

0.7

20D

0.7

50D

0.7

100D

0.8

200D

1.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.68

Pivot

First resistance0.68

Second resistance0.70

Third resistance0.70

First support0.66

Second support0.66

Third support0.64

Day RSI53.3

Day MFI6.7

Day MACD0.00

Day MACD signal0.00

Beta

1M-0.17

3M-0.13

1Y0.13

3Y0.33

Price change analysis

↓ -8.2%

Over 1 Month

LowHigh

0.630.75

↓ -5.6%

Over 3 Months

LowHigh

0.500.75

↓ -21.2%

Over 6 Months

LowHigh

0.501.13

↓ -64.4%

Over 1 Year

LowHigh

0.502.87

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	127	127	100.00	—	–	48	100.0%	—
Sept. 30, 2026	30	30	100.00	-1.5%	–	35	100.0%	0.67
Sept. 29, 2026	12	12	100.00	1.5%	–	49	100.0%	0.68
Sept. 28, 2026	31	31	100.00	1.5%	–	68	100.0%	0.67
Sept. 25, 2026	41	41	100.00	1.5%	–	102	100.0%	0.66
Sept. 24, 2026	59	59	100.00	1.6%	–	99	100.0%	0.65
Sept. 23, 2026	104	104	100.00	1.6%	–	101	100.0%	0.64
Sept. 22, 2026	103	103	100.00	-1.6%	–	83	100.0%	0.63
Sept. 21, 2026	203	203	100.00	1.6%	–	65	100.0%	0.64
Sept. 18, 2026	29	29	100.00	-1.6%	–	30	100.0%	0.63
Sept. 17, 2026	65	65	100.00	-1.5%	–	28	100.0%	0.64
Sept. 16, 2026	17	17	100.00	-1.5%	–	18	100.0%	0.65
Sept. 15, 2026	11	11	100.00	-1.5%	–	15	100.0%	0.66
Sept. 11, 2026	27	27	100.00	0.0%	–	14	100.0%	0.67
Sept. 10, 2026	22	22	100.00	-1.5%	–	10	100.0%	0.67
Sept. 9, 2026	15	15	100.00	-1.4%	–	21	100.0%	0.68
Sept. 8, 2026	2	2	100.00	-1.4%	–	28	100.0%	0.69
Sept. 7, 2026	7	7	100.00	-1.4%	–	75	100.0%	0.70
Sept. 4, 2026	3	3	100.00	-1.4%	–	74	100.0%	0.71
Sept. 3, 2026	81	81	100.00	-1.4%	–	81	100.0%	0.72
Sept. 2, 2026	48	48	100.00	-1.4%	–	65	100.0%	0.73
Sept. 1, 2026	235	235	100.00	1.4%	–	61	100.0%	0.74
Aug. 31, 2026	5	5	100.00	1.4%	–	18	100.0%	0.73
Aug. 28, 2026	38	38	100.00	1.4%	–	19	100.0%	0.72
Aug. 27, 2026	2	2	100.00	1.4%	–	57	100.0%	0.71
Aug. 26, 2026	26	26	100.00	1.4%	–	62	100.0%	0.70
Aug. 25, 2026	22	22	100.00	1.5%	–	92	100.0%	0.69
Aug. 24, 2026	9	9	100.00	1.5%	–	111	100.0%	0.68
Aug. 21, 2026	228	228	100.00	1.5%	–	121	100.0%	0.67
Aug. 20, 2026	25	25	100.00	1.5%	–	79	100.0%	0.66

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.67	0.65	0.67	0.63	0.72	1.01
EMA	0.67	0.66	0.66	0.67	0.76	1.01

RSI (14) 53.3

ATR (14) 0.01

MFI (14) 6.7

Beta (1Y) 0.13

MACD 0.00 / Signal 0.00 / Hist. 0.00

Bollinger Upper (20, 2σ) 0.73

Bollinger Middle 0.67

Bollinger Lower 0.61

S3	S2	S1	Pivot	R1	R2	R3
0.64	0.66	0.66	0.68	0.68	0.70	0.70

ADX (14) 24.0

ROC (21) -8.22%

ROC (125) -22.09%

Beta (1M) -0.17

Beta (3M) -0.13

Beta (1Y) 0.13

Beta (3Y) 0.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	66.67	Neutral
Stochastic RSI	80.55	Overbought
Williams %R	-33.33	Neutral
CCI (20)	14.00	Neutral
Ultimate Oscillator	50.69	Neutral
Awesome Oscillator	-0.01	Below zero
Momentum (10)	0.02	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.67	0.65	0.67	0.68	0.63	0.72	0.80	1.01
EMA	0.67	0.66	0.66	0.66	0.67	0.76	0.88	1.00

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.66	0.66	0.68	0.68	0.70	—	—
Camarilla	0.66	0.66	0.67	0.67	—	0.67	0.67	0.68	0.68
Fibonacci	—	0.66	0.66	0.67	0.68	0.68	0.69	0.70	—

Performance by period

Period	Return	Low	High
1D	-1.5%	0.6700	0.6900
1W	4.7%	0.6300	0.6900
1M	-8.2%	0.6300	0.7500
Qtr	-5.6%	0.5000	0.7500
6M	-21.2%	0.5000	1.1300
1Y	-64.4%	0.5000	2.8700
3Y	-94.5%	0.5000	22.2500
5Y	-96.8%	0.5000	32.1500
7Y	-97.6%	0.5000	44.6500
10Y	-98.4%	0.5000	150.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)