Mercury Ev-Tech Limited

Automobile and Auto Components · Automobiles

NSE: MERCURYEV BSE: 531357

₹38.17

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish3

38.8

10D

39.0

20D

38.9

50D

37.7

Delivery and volume

Day avg. delivery

49.9%

Week avg. delivery

51.5%

Month avg. delivery

70.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

38.52

Pivot

First resistance38.90

Second resistance39.64

Third resistance40.02

First support37.78

Second support37.40

Third support36.66

Day RSI47.4

Day MFI64.0

Day MACD0.37

Day MACD signal0.65

Beta

1M0.67

3M0.57

1Y0.49

3Y0.49

Price change analysis

↓ -2.0%

Over 1 Month

LowHigh

34.0044.05

↑ 12.4%

Over 3 Months

LowHigh

33.7544.05

—

Over 6 Months

LowHigh

30.1644.05

—

Over 1 Year

LowHigh

30.1644.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	552	275	49.86	—	–	265	51.5%	—
Sept. 30, 2026	72	41	56.16	-1.3%	–	237	51.7%	38.17
Sept. 29, 2026	220	105	47.63	-0.6%	–	373	52.4%	38.69
Sept. 28, 2026	182	98	53.55	-1.8%	–	475	53.6%	38.93
Sept. 25, 2026	299	164	54.99	2.0%	–	539	57.0%	39.65
Sept. 24, 2026	411	204	49.80	0.4%	Falling delivery	578	58.7%	38.87
Sept. 23, 2026	756	407	53.85	-3.0%	Falling delivery	812	60.6%	38.72
Sept. 22, 2026	726	398	54.89	0.3%	–	901	54.8%	39.93
Sept. 21, 2026	506	362	71.51	-0.3%	Rising delivery	1,033	57.4%	39.81
Sept. 18, 2026	490	323	65.96	-2.3%	Rising delivery	1,468	55.3%	39.91
Sept. 17, 2026	1,581	970	61.33	4.5%	–	2,233	61.7%	40.84
Sept. 16, 2026	1,201	417	34.71	-4.4%	Falling delivery	2,052	62.3%	39.08
Sept. 15, 2026	1,389	896	64.49	-2.4%	Falling delivery	2,134	69.9%	40.87
Sept. 11, 2026	2,678	1,453	54.28	0.6%	Falling delivery	2,696	79.1%	41.86
Sept. 10, 2026	4,317	3,155	73.10	10.0%	Falling delivery	2,173	85.1%	41.61
Sept. 9, 2026	675	467	69.14	-1.4%	Falling delivery	1,330	92.3%	37.83
Sept. 8, 2026	1,613	1,483	91.96	2.6%	–	1,216	94.3%	38.38
Sept. 7, 2026	4,198	4,098	97.61	1.8%	–	966	94.0%	37.40
Sept. 4, 2026	61	41	67.71	0.2%	–	149	71.1%	36.74
Sept. 3, 2026	104	51	48.72	0.0%	Falling delivery	152	71.1%	36.67
Sept. 2, 2026	105	62	59.47	-2.6%	Falling delivery	153	73.5%	36.66
Sept. 1, 2026	362	290	80.16	-3.4%	Rising delivery	155	73.2%	37.64
Aug. 31, 2026	112	84	75.18	0.7%	Rising delivery	121	66.8%	38.96
Aug. 28, 2026	76	52	69.10	-0.7%	–	143	67.2%	38.67
Aug. 27, 2026	111	73	66.43	0.5%	–	209	62.3%	38.93
Aug. 26, 2026	114	67	58.68	3.6%	Falling delivery	344	63.9%	38.73
Aug. 25, 2026	192	127	66.20	-4.6%	–	447	65.4%	37.40
Aug. 24, 2026	224	161	72.21	-1.3%	Rising delivery	446	66.2%	39.20
Aug. 21, 2026	403	221	54.80	0.6%	Falling delivery	459	65.1%	39.71
Aug. 20, 2026	790	523	66.28	4.9%	–	423	68.7%	39.47

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	38.86	39.35	39.03	37.48	—	—
EMA	38.77	39.05	38.92	37.74	—	—

RSI (14) 47.4

ATR (14) 2.29

MFI (14) 64.0

Beta (1Y) 0.49

MACD 0.37 / Signal 0.65 / Hist. -0.28

Bollinger Upper (20, 2σ) 42.06

Bollinger Middle 39.03

Bollinger Lower 36.00

S3	S2	S1	Pivot	R1	R2	R3
36.66	37.40	37.78	38.52	38.90	39.64	40.02

ADX (14) 11.3

ROC (21) -2.03%

ROC (125) Data unavailable

Beta (1M) 0.67

Beta (3M) 0.57

Beta (1Y) 0.49

Beta (3Y) 0.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.42	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-75.58	Neutral
CCI (20)	-26.71	Neutral
Ultimate Oscillator	48.67	Neutral
Awesome Oscillator	0.08	Above zero
Momentum (10)	-0.91	Below zero

Moving averages — price is above 1 of 5 SMAs and 1 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	38.86	39.35	39.03	38.90	37.48	—	—	—
EMA	38.77	39.05	38.92	38.53	37.74	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	37.31	37.61	38.43	38.73	39.55	—	—
Camarilla	37.55	37.86	37.96	38.07	—	38.27	38.38	38.48	38.79
Fibonacci	—	37.40	37.82	38.09	38.52	38.94	39.21	39.64	—

Performance by period

Period	Return	Low	High
1D	-1.3%	38.1300	39.2500
1W	-1.4%	36.2700	40.2400
1M	-2.0%	34.0000	44.0500
Qtr	12.4%	33.7500	44.0500
6M	—	30.1600	44.0500
1Y	—	30.1600	44.0500
3Y	—	30.1600	44.0500
5Y	—	30.1600	44.0500
7Y	—	30.1600	44.0500
10Y	—	30.1600	44.0500

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)