Sign in Create account

Metropolis Healthcare Limited

Healthcare · Healthcare Services

NSE: METROPOLIS BSE: 542650
₹541.70
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +1094.25

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Feb. 27, 2025 1635.9500 -27.00 238400 -111600 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Feb. 27, 2025 Feb. 27, 2025 1663.8500 1686.1500 1627.6000 1635.9500 238400 -111600
Feb. 25, 2025 Feb. 27, 2025 1686.2500 1692.5000 1644.6500 1662.9500 350000 -135200
Feb. 24, 2025 Feb. 27, 2025 1632.9000 1690.5500 1630.1000 1682.5500 485200 -104000
Feb. 21, 2025 Feb. 27, 2025 1692.3500 1692.3500 1635.6000 1658.1000 589200 -52800
Feb. 20, 2025 Feb. 27, 2025 1634.2000 1710.0000 1628.0000 1683.5500 642000 -42800
Feb. 19, 2025 Feb. 27, 2025 1650.0500 1657.5000 1630.1000 1645.3500 684800 -32000
Feb. 18, 2025 Feb. 27, 2025 1678.5000 1678.5500 1635.0000 1652.8000 716800 22000
Feb. 17, 2025 Feb. 27, 2025 1645.0000 1684.6500 1627.6500 1672.4500 694800 -8400
Feb. 14, 2025 Feb. 27, 2025 1705.5500 1709.1000 1641.6000 1659.3000 703200 -54400
Feb. 13, 2025 Feb. 27, 2025 1738.0000 1768.0000 1700.0500 1705.9000 757600 19200

Options Chain

Data unavailable (no real listed single-stock options for this company).