Metropolis Healthcare Limited

Healthcare · Healthcare Services

NSE: METROPOLIS BSE: 542650

₹541.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

563.8

10D

572.8

20D

576.9

50D

579.2

100D

687.9

200D

1006.5

Delivery and volume

Day avg. delivery

65.1%

Week avg. delivery

63.9%

Month avg. delivery

63.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

546.53

Pivot

First resistance556.42

Second resistance571.13

Third resistance581.02

First support531.82

Second support521.93

Third support507.22

Day RSI33.3

Day MFI28.9

Day MACD-2.40

Day MACD signal2.61

Beta

1M0.56

3M0.66

1Y0.41

3Y0.62

Price change analysis

↓ -7.0%

Over 1 Month

LowHigh

536.65607.85

↑ 0.0%

Over 3 Months

LowHigh

536.60609.05

↑ 27.7%

Over 6 Months

LowHigh

412.25609.05

↓ -73.5%

Over 1 Year

LowHigh

412.252160.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	463	301	65.07	—	–	309	63.9%	—
Sept. 30, 2026	587	401	68.36	-3.7%	Rising delivery	246	62.6%	541.70
Sept. 29, 2026	256	155	60.65	-1.7%	–	173	57.9%	562.30
Sept. 28, 2026	101	54	54.00	-1.8%	–	145	56.6%	572.30
Sept. 25, 2026	137	75	54.65	-0.1%	–	164	56.9%	582.60
Sept. 24, 2026	148	83	56.05	-0.4%	–	183	54.7%	582.95
Sept. 23, 2026	223	134	59.82	-1.2%	Rising delivery	181	53.1%	585.50
Sept. 22, 2026	115	64	55.54	-0.2%	–	212	53.8%	592.40
Sept. 21, 2026	194	110	56.64	-0.7%	–	218	54.4%	593.40
Sept. 18, 2026	233	109	46.98	1.9%	Falling delivery	202	53.7%	597.45
Sept. 17, 2026	138	63	45.51	0.9%	Falling delivery	217	54.4%	586.30
Sept. 16, 2026	379	223	58.95	1.5%	–	288	54.3%	580.85
Sept. 15, 2026	146	87	59.96	-2.2%	–	279	60.6%	572.50
Sept. 11, 2026	116	60	51.48	-1.7%	Falling delivery	286	59.7%	585.50
Sept. 10, 2026	305	156	51.21	-1.1%	Falling delivery	442	70.9%	595.65
Sept. 9, 2026	496	256	51.55	3.4%	Falling delivery	406	72.4%	602.10
Sept. 8, 2026	334	287	85.99	0.8%	Rising delivery	337	75.6%	582.20
Sept. 7, 2026	180	95	52.67	-1.9%	Falling delivery	420	69.9%	577.75
Sept. 4, 2026	894	772	86.35	-0.5%	Rising delivery	509	67.9%	588.70
Sept. 3, 2026	128	61	47.61	1.7%	Falling delivery	472	54.2%	591.90
Sept. 2, 2026	150	60	39.86	0.0%	Falling delivery	509	55.9%	582.20
Sept. 1, 2026	751	482	64.27	0.0%	Rising delivery	516	57.3%	582.25
Aug. 31, 2026	621	351	56.51	-1.0%	–	437	59.2%	582.35
Aug. 28, 2026	712	325	45.62	2.0%	Falling delivery	349	59.2%	588.45
Aug. 27, 2026	313	205	65.56	1.2%	–	303	68.1%	576.90
Aug. 26, 2026	182	115	63.19	0.6%	–	361	68.1%	570.30
Aug. 25, 2026	356	296	83.28	0.6%	Rising delivery	374	66.8%	566.70
Aug. 24, 2026	183	92	50.46	1.1%	Falling delivery	328	61.9%	563.35
Aug. 21, 2026	481	322	67.03	3.0%	–	332	62.3%	556.95
Aug. 20, 2026	604	404	66.86	-2.6%	Rising delivery	287	59.0%	540.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	568.37	579.69	582.81	575.05	559.19	1006.52
EMA	563.81	572.84	576.94	579.20	687.94	1006.52

RSI (14) 33.3

ATR (14) 17.18

MFI (14) 28.9

Beta (1Y) 0.41

MACD -2.40 / Signal 2.61 / Hist. -5.01

Bollinger Upper (20, 2σ) 609.11

Bollinger Middle 582.81

Bollinger Lower 556.52

S3	S2	S1	Pivot	R1	R2	R3
507.22	521.93	531.82	546.53	556.42	571.13	581.02

ADX (14) 13.6

ROC (21) -6.98%

ROC (125) 24.82%

Beta (1M) 0.56

Beta (3M) 0.66

Beta (1Y) 0.41

Beta (3Y) 0.62

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.09	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-92.91	Oversold
CCI (20)	-297.21	Oversold
Ultimate Oscillator	34.79	Neutral
Awesome Oscillator	-3.18	Below zero
Momentum (10)	-39.15	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	568.37	579.69	582.81	577.98	575.05	559.19	527.76	515.56
EMA	563.81	572.84	576.93	576.39	571.75	555.33	540.94	528.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	520.73	529.40	545.33	554.00	569.93	—	—
Camarilla	528.17	534.94	537.19	539.45	—	543.96	546.21	548.47	555.23
Fibonacci	—	521.93	531.33	537.14	546.53	555.93	561.74	571.13	—

Performance by period

Period	Return	Low	High
1D	-3.7%	536.6500	561.2500
1W	-7.5%	536.6500	589.9500
1M	-7.0%	536.6500	607.8500
Qtr	0.0%	536.6000	609.0500
6M	27.7%	412.2500	609.0500
1Y	-73.5%	412.2500	2160.0000
3Y	-62.9%	412.2500	2318.3000
5Y	-80.5%	412.2500	3579.9000
7Y	-56.6%	412.2500	3579.9000
10Y	—	412.2500	3579.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)