Mirza International Limited

Consumer Durables · Consumer Durables

NSE: MIRZAINT BSE: 526642

₹27.94

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

28.4

10D

28.9

20D

29.6

50D

31.1

100D

32.2

200D

33.4

Delivery and volume

Day avg. delivery

61.0%

Week avg. delivery

63.3%

Month avg. delivery

58.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

28.11

Pivot

First resistance28.31

Second resistance28.69

Third resistance28.89

First support27.73

Second support27.53

Third support27.15

Day RSI25.4

Day MFI23.5

Day MACD-0.97

Day MACD signal-0.90

Beta

1M0.69

3M0.63

1Y1.36

3Y1.02

Price change analysis

↓ -11.7%

Over 1 Month

LowHigh

27.9032.39

↓ -19.3%

Over 3 Months

LowHigh

27.9041.90

↑ 0.6%

Over 6 Months

LowHigh

26.2041.90

↓ -28.1%

Over 1 Year

LowHigh

24.9543.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	61	37	60.96	—	–	93	63.3%	—
Sept. 30, 2026	88	55	62.73	-0.5%	–	108	65.1%	27.94
Sept. 29, 2026	106	73	68.86	-2.1%	Rising delivery	121	62.4%	28.09
Sept. 28, 2026	90	58	63.78	-0.8%	–	112	61.0%	28.68
Sept. 25, 2026	122	73	59.70	0.1%	–	112	61.3%	28.92
Sept. 24, 2026	134	93	69.52	-1.5%	Rising delivery	132	64.3%	28.90
Sept. 23, 2026	153	81	53.02	0.8%	Falling delivery	115	63.7%	29.35
Sept. 22, 2026	59	35	60.62	-0.1%	Falling delivery	105	65.9%	29.12
Sept. 21, 2026	94	62	65.51	0.1%	Rising delivery	158	60.5%	29.16
Sept. 18, 2026	222	154	69.39	-1.4%	Rising delivery	149	60.7%	29.14
Sept. 17, 2026	46	33	71.66	1.8%	Rising delivery	118	55.4%	29.54
Sept. 16, 2026	102	60	58.98	-1.3%	Rising delivery	153	48.5%	29.02
Sept. 15, 2026	324	168	51.86	-4.0%	–	147	48.1%	29.40
Sept. 11, 2026	49	36	73.42	-0.6%	Rising delivery	107	47.7%	30.63
Sept. 10, 2026	69	29	42.52	-1.5%	Falling delivery	111	48.6%	30.81
Sept. 9, 2026	221	77	34.92	1.8%	Falling delivery	110	49.9%	31.28
Sept. 8, 2026	70	41	59.37	-0.9%	–	90	59.7%	30.73
Sept. 7, 2026	128	72	56.37	0.2%	–	91	58.2%	31.01
Sept. 4, 2026	69	51	72.90	-0.1%	Rising delivery	79	59.9%	30.96
Sept. 3, 2026	65	35	53.71	0.5%	–	81	55.7%	30.99
Sept. 2, 2026	116	68	59.12	-1.4%	–	92	57.3%	30.84
Sept. 1, 2026	79	40	50.79	-1.1%	–	97	53.4%	31.29
Aug. 31, 2026	67	44	64.74	-0.6%	Rising delivery	130	52.5%	31.64
Aug. 28, 2026	76	37	49.35	0.9%	–	145	51.7%	31.83
Aug. 27, 2026	123	75	60.81	-1.3%	Rising delivery	154	52.0%	31.56
Aug. 26, 2026	139	63	45.05	-1.1%	Falling delivery	155	51.8%	31.96
Aug. 25, 2026	243	122	50.19	3.0%	Falling delivery	147	56.3%	32.30
Aug. 24, 2026	143	78	54.20	0.2%	–	124	55.3%	31.36
Aug. 21, 2026	124	65	52.29	0.7%	Falling delivery	150	57.9%	31.30
Aug. 20, 2026	124	73	59.00	0.0%	–	154	60.0%	31.07

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	28.51	28.88	29.73	31.66	32.31	33.37
EMA	28.43	28.87	29.61	31.10	32.17	33.37

RSI (14) 25.4

ATR (14) 1.06

MFI (14) 23.5

Beta (1Y) 1.36

MACD -0.97 / Signal -0.90 / Hist. -0.07

Bollinger Upper (20, 2σ) 31.80

Bollinger Middle 29.73

Bollinger Lower 27.65

S3	S2	S1	Pivot	R1	R2	R3
27.15	27.53	27.73	28.11	28.31	28.69	28.89

ADX (14) 22.1

ROC (21) -11.69%

ROC (125) 11.54%

Beta (1M) 0.69

Beta (3M) 0.63

Beta (1Y) 1.36

Beta (3Y) 1.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	1.04	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-98.96	Oversold
CCI (20)	-129.19	Oversold
Ultimate Oscillator	23.78	Oversold
Awesome Oscillator	-1.89	Below zero
Momentum (10)	-1.08	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	28.51	28.88	29.73	30.33	31.66	32.31	32.15	33.37
EMA	28.43	28.87	29.61	30.24	31.10	32.08	32.59	32.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	27.48	27.65	28.06	28.23	28.65	—	—
Camarilla	27.62	27.78	27.83	27.89	—	27.99	28.05	28.10	28.26
Fibonacci	—	27.53	27.75	27.89	28.11	28.33	28.47	28.69	—

Performance by period

Period	Return	Low	High
1D	-0.5%	27.9000	28.4800
1W	-4.8%	27.9000	29.7900
1M	-11.7%	27.9000	32.3900
Qtr	-19.3%	27.9000	41.9000
6M	0.6%	26.2000	41.9000
1Y	-28.1%	24.9500	43.3000
3Y	-36.8%	24.9500	63.6000
5Y	-53.4%	24.9500	375.6000
7Y	-48.8%	24.9500	375.6000
10Y	-71.0%	24.9500	375.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)