Motherson Sumi Wiring India Limited

Automobile and Auto Components · Auto Components

NSE: MSUMI BSE: 543498

₹34.07

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

34.5

10D

34.9

20D

35.7

50D

37.3

100D

38.6

200D

40.7

Delivery and volume

Day avg. delivery

70.2%

Week avg. delivery

58.7%

Month avg. delivery

58.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

34.30

Pivot

First resistance34.60

Second resistance35.13

Third resistance35.43

First support33.77

Second support33.47

Third support32.94

Day RSI30.5

Day MFI29.8

Day MACD-1.04

Day MACD signal-1.01

Beta

1M0.23

3M0.62

1Y1.03

3Y0.83

Price change analysis

↓ -7.4%

Over 1 Month

LowHigh

33.8137.30

↓ -17.1%

Over 3 Months

LowHigh

33.8142.22

↓ -10.8%

Over 6 Months

LowHigh

33.8143.44

↓ -25.7%

Over 1 Year

LowHigh

33.8153.59

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	17,073	11,980	70.17	—	Rising delivery	12,433	58.7%	—
Sept. 30, 2026	6,741	3,670	54.43	-0.8%	–	11,869	53.8%	34.07
Sept. 29, 2026	8,306	3,939	47.42	-1.3%	Falling delivery	13,735	54.5%	34.36
Sept. 28, 2026	16,131	7,188	44.56	1.5%	Falling delivery	13,278	56.1%	34.80
Sept. 25, 2026	13,916	9,722	69.86	-1.2%	–	13,620	65.1%	34.29
Sept. 24, 2026	14,250	7,380	51.79	-0.8%	Falling delivery	18,011	64.9%	34.70
Sept. 23, 2026	16,069	9,195	57.22	-0.5%	Falling delivery	16,091	65.8%	34.98
Sept. 22, 2026	6,025	3,776	62.67	-1.3%	–	19,274	58.8%	35.15
Sept. 21, 2026	17,841	14,232	79.77	-0.2%	Rising delivery	20,382	58.3%	35.60
Sept. 18, 2026	35,872	23,862	66.52	-1.1%	Rising delivery	18,144	54.1%	35.67
Sept. 17, 2026	4,645	1,872	40.31	1.7%	Falling delivery	12,702	47.8%	36.07
Sept. 16, 2026	31,987	12,917	40.38	1.2%	Falling delivery	13,937	50.8%	35.47
Sept. 15, 2026	11,566	6,559	56.71	-3.4%	–	8,794	58.9%	35.06
Sept. 11, 2026	6,649	3,843	57.79	-0.1%	–	8,034	58.1%	36.30
Sept. 10, 2026	8,661	5,167	59.66	-1.0%	–	9,255	57.6%	36.34
Sept. 9, 2026	10,823	6,934	64.07	0.3%	–	9,699	59.5%	36.72
Sept. 8, 2026	6,273	3,389	54.02	-0.8%	–	8,779	57.5%	36.61
Sept. 7, 2026	7,764	4,013	51.69	1.0%	Falling delivery	9,586	57.7%	36.90
Sept. 4, 2026	12,753	7,170	56.23	-1.4%	–	9,831	58.9%	36.52
Sept. 3, 2026	10,885	7,331	67.36	1.2%	Rising delivery	8,576	59.4%	37.03
Sept. 2, 2026	6,221	3,355	53.92	-1.4%	–	8,440	55.4%	36.60
Sept. 1, 2026	10,308	5,767	55.95	0.9%	–	11,062	59.8%	37.11
Aug. 31, 2026	8,989	5,324	59.22	-2.5%	–	13,353	60.9%	36.79
Aug. 28, 2026	6,477	3,698	57.09	-0.5%	–	14,149	60.4%	37.74
Aug. 27, 2026	10,204	5,240	51.35	0.7%	Falling delivery	16,240	58.3%	37.92
Aug. 26, 2026	19,334	13,024	67.36	2.3%	Rising delivery	16,418	57.6%	37.67
Aug. 25, 2026	21,761	13,384	61.51	-2.5%	Rising delivery	14,113	55.2%	36.82
Aug. 24, 2026	12,971	7,392	56.99	-1.6%	Rising delivery	10,958	51.9%	37.75
Aug. 21, 2026	16,929	8,292	48.98	-2.1%	–	9,701	52.1%	38.36
Aug. 20, 2026	11,098	5,175	46.63	-0.2%	Falling delivery	7,311	53.1%	39.18

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	34.44	34.97	35.66	38.14	38.72	40.68
EMA	34.48	34.88	35.67	37.26	38.63	40.68

RSI (14) 30.5

ATR (14) 0.89

MFI (14) 29.8

Beta (1Y) 1.03

MACD -1.04 / Signal -1.01 / Hist. -0.04

Bollinger Upper (20, 2σ) 37.50

Bollinger Middle 35.66

Bollinger Lower 33.82

S3	S2	S1	Pivot	R1	R2	R3
32.94	33.47	33.77	34.30	34.60	35.13	35.43

ADX (14) 55.5

ROC (21) -7.39%

ROC (125) -7.67%

Beta (1M) 0.23

Beta (3M) 0.62

Beta (1Y) 1.03

Beta (3Y) 0.83

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.28	Oversold
Stochastic RSI	24.25	Neutral
Williams %R	-91.72	Oversold
CCI (20)	-128.06	Oversold
Ultimate Oscillator	33.34	Neutral
Awesome Oscillator	-2.43	Below zero
Momentum (10)	-1.40	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	34.44	34.97	35.66	36.39	38.14	38.72	39.13	40.68
EMA	34.48	34.88	35.67	36.34	37.25	38.50	39.26	39.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	33.41	33.66	34.24	34.49	35.07	—	—
Camarilla	33.61	33.84	33.92	33.99	—	34.15	34.22	34.30	34.53
Fibonacci	—	33.47	33.79	33.98	34.30	34.62	34.81	35.13	—

Performance by period

Period	Return	Low	High
1D	-0.8%	34.0000	34.8300
1W	-2.6%	33.8100	35.3500
1M	-7.4%	33.8100	37.3000
Qtr	-17.1%	33.8100	42.2200
6M	-10.8%	33.8100	43.4400
1Y	-25.7%	33.8100	53.5900
3Y	-47.1%	33.8100	80.0000
5Y	—	33.8100	94.0500
7Y	—	33.8100	94.0500
10Y	—	33.8100	94.0500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)