Motilal Oswal Financial Services Limited

Financial Services · Capital Markets

NSE: MOTILALOFS BSE: 532892

₹1011.10

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1003.8

10D

1006.5

20D

1005.4

50D

980.4

100D

939.2

200D

858.6

Delivery and volume

Day avg. delivery

40.5%

Week avg. delivery

50.0%

Month avg. delivery

43.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1005.97

Pivot

First resistance1024.03

Second resistance1036.97

Third resistance1055.03

First support993.03

Second support974.97

Third support962.03

Day RSI52.7

Day MFI47.7

Day MACD5.52

Day MACD signal10.21

Beta

1M1.67

3M1.60

1Y1.80

3Y1.76

Price change analysis

↓ -2.5%

Over 1 Month

LowHigh

963.801060.20

↑ 6.1%

Over 3 Months

LowHigh

835.101060.20

↑ 43.4%

Over 6 Months

LowHigh

690.901060.20

↑ 8.1%

Over 1 Year

LowHigh

614.901097.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	488	197	40.46	2.1%	Falling delivery	917	50.0%	1011.10
Oct. 1, 2026	1,629	837	51.35	-0.4%	–	998	48.0%	989.90
Sept. 30, 2026	809	414	51.21	-0.2%	Rising delivery	851	45.5%	994.00
Sept. 29, 2026	896	477	53.19	-1.5%	Rising delivery	1,129	36.4%	996.20
Sept. 28, 2026	764	369	48.32	-1.7%	Rising delivery	1,128	33.9%	1011.60
Sept. 25, 2026	892	300	33.64	0.7%	–	1,033	31.8%	1029.00
Sept. 24, 2026	896	378	42.22	-2.0%	Rising delivery	1,004	37.1%	1022.00
Sept. 23, 2026	2,197	530	24.12	3.5%	Falling delivery	992	37.1%	1042.50
Sept. 22, 2026	892	337	37.79	1.2%	Falling delivery	720	46.6%	1007.00
Sept. 21, 2026	287	95	33.20	-1.5%	Falling delivery	670	49.3%	995.00
Sept. 18, 2026	747	524	70.09	2.2%	Rising delivery	743	48.5%	1010.00
Sept. 17, 2026	837	356	42.54	1.2%	–	666	42.6%	988.70
Sept. 16, 2026	834	366	43.86	-1.4%	–	607	42.5%	976.50
Sept. 15, 2026	646	312	48.35	-3.5%	–	637	47.2%	990.80
Sept. 11, 2026	649	244	37.61	1.1%	Falling delivery	829	47.7%	1026.50
Sept. 10, 2026	364	139	38.20	-1.0%	Falling delivery	874	46.9%	1015.00
Sept. 9, 2026	544	230	42.25	-2.5%	–	899	46.4%	1025.00
Sept. 8, 2026	984	580	58.97	-0.3%	Rising delivery	1,006	47.4%	1051.50
Sept. 7, 2026	1,603	782	48.81	1.7%	–	916	44.3%	1055.00
Sept. 4, 2026	876	320	36.52	2.4%	Falling delivery	737	44.1%	1037.00
Sept. 3, 2026	487	173	35.60	-0.5%	Falling delivery	680	45.9%	1012.80
Sept. 2, 2026	1,078	529	49.08	0.2%	–	783	46.6%	1017.60
Sept. 1, 2026	536	226	42.13	-2.6%	–	980	45.4%	1016.00
Aug. 31, 2026	708	377	53.22	0.4%	Rising delivery	1,265	39.5%	1042.90
Aug. 28, 2026	593	257	43.35	0.0%	–	1,368	39.9%	1038.30
Aug. 27, 2026	1,000	437	43.72	-0.2%	Rising delivery	1,635	37.6%	1038.10
Aug. 26, 2026	2,064	927	44.94	2.8%	Rising delivery	1,935	35.3%	1040.00
Aug. 25, 2026	1,961	501	25.54	2.2%	Falling delivery	1,652	33.0%	1011.50
Aug. 24, 2026	1,222	609	49.86	0.0%	Rising delivery	1,485	35.2%	990.00
Aug. 21, 2026	1,929	598	31.00	1.7%	–	2,511	29.9%	990.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1000.56	1009.83	1013.72	964.93	937.32	858.63
EMA	1003.78	1006.49	1005.43	980.37	939.21	858.63

RSI (14) 52.7

ATR (14) 29.24

MFI (14) 47.7

Beta (1Y) 1.80

MACD 5.52 / Signal 10.21 / Hist. -4.70

Bollinger Upper (20, 2σ) 1056.88

Bollinger Middle 1013.72

Bollinger Lower 970.55

S3	S2	S1	Pivot	R1	R2	R3
962.03	974.97	993.03	1005.97	1024.03	1036.97	1055.03

ADX (14) 20.5

ROC (21) -0.64%

ROC (125) 47.62%

Beta (1M) 1.67

Beta (3M) 1.60

Beta (1Y) 1.80

Beta (3Y) 1.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.21	Neutral
Stochastic RSI	44.54	Neutral
Williams %R	-49.79	Neutral
CCI (20)	-31.78	Neutral
Ultimate Oscillator	42.74	Neutral
Awesome Oscillator	-5.18	Below zero
Momentum (10)	1.10	Above zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1000.56	1009.83	1013.71	1015.72	964.93	937.32	873.90	858.63
EMA	1003.78	1006.49	1005.43	998.32	980.38	941.08	914.95	894.01

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	976.25	995.60	1007.25	1026.60	1038.25	—	—
Camarilla	994.05	1002.58	1005.42	1008.26	—	1013.94	1016.78	1019.63	1028.15
Fibonacci	—	974.97	986.81	994.12	1005.97	1017.81	1025.12	1036.97	—

Performance by period

Period	Return	Low	High
1D	2.1%	987.9000	1018.9000
1W	0.0%	965.0500	1018.9000
1M	-2.5%	963.8000	1060.2000
Qtr	6.1%	835.1000	1060.2000
6M	43.4%	690.9000	1060.2000
1Y	8.1%	614.9000	1097.1000
3Y	9.3%	507.5500	2678.1000
5Y	16.0%	507.5500	2678.1000
7Y	65.7%	426.0000	2678.1000
10Y	89.7%	426.0000	2678.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)