Motilal Oswal Financial Services Limited

Financial Services · Capital Markets

NSE: MOTILALOFS BSE: 532892

₹994.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +24.90

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1003.9000	-1.40	4955350	39525	Short Buildup
Nov. 23, 2026	1006.1000	-4.80	66650	8525	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	1015.3000	1020.0000	1015.3000	1018.9000	2325	2325
Sept. 30, 2026	Nov. 23, 2026	1015.0000	1022.4000	1006.1000	1006.1000	66650	8525
Sept. 30, 2026	Oct. 27, 2026	1010.0000	1019.4000	1000.1000	1003.9000	4955350	39525
Sept. 29, 2026	Nov. 23, 2026	1009.0000	1022.0000	1006.4000	1010.9000	58125	17050
Sept. 29, 2026	Oct. 27, 2026	1005.7000	1020.9000	998.7000	1005.3000	4915825	713775
Sept. 29, 2026	Sept. 29, 2026	1002.0000	1026.7000	993.0000	1002.6000	314650	-771125
Sept. 28, 2026	Nov. 23, 2026	1019.9000	1026.0000	1008.9000	1020.3000	41075	4650
Sept. 28, 2026	Oct. 27, 2026	1033.7000	1033.7000	1001.0000	1011.5000	4202050	734700
Sept. 28, 2026	Sept. 29, 2026	1016.0000	1029.1000	999.3000	1009.4000	1085775	-884275
Sept. 25, 2026	Nov. 23, 2026	1035.0000	1046.6000	1035.0000	1041.0000	36425	1550

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.548

Max Pain 1000.0000

Open Interest by Strike (Max Pain: 1000.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
3875	0	209.5000	72.51	0.890	800.0000	-0.027	43.64	1.2500	4650	5425
1550	0	202.0000	105.66	0.773	840.0000	-0.051	40.43	2.4500	0	1550
775	0	128.0000	46.03	0.859	880.0000	-0.090	36.16	4.2500	13175	13175
8525	1550	111.4500	45.29	0.819	900.0000	-0.123	34.58	5.9500	48050	86800
4650	2325	95.2000	43.84	0.774	920.0000	-0.173	33.89	8.9000	1550	52700
7750	0	80.0000	42.58	0.721	940.0000	-0.234	32.9	12.7000	-1550	82150
4650	0	96.0000	70.97	0.619	960.0000	-0.302	30.89	16.8000	30225	50375
10075	7750	49.6000	36.84	0.596	980.0000	-0.393	31.01	24.4500	6975	148800
189875	28675	36.8500	34.55	0.515	1000.0000	-0.488	29.79	32.5500	5425	184450
117025	18600	28.8000	35.14	0.433	1020.0000	-0.592	27.97	41.9500	15500	69750
155775	13950	20.7000	34.15	0.350	1040.0000	-0.735	22.34	50.0500	1550	42625
130200	24800	15.2500	34.31	0.279	1060.0000	-0.797	25.11	68.0000	0	30225
62000	16275	10.8000	34.17	0.215	1080.0000		—	78.0000	0	775
280550	29450	7.8000	34.54	0.164	1100.0000	-0.930	23.49	102.2500	0	7750
59675	-1550	5.3000	34.41	0.120	1120.0000	-0.496	179.82	269.1500	0	0
48825	4650	4.1500	35.72	0.095	1140.0000		—	110.0000	0	0
44950	6200	3.1000	36.53	0.073	1160.0000	-0.516	186.26	303.8000	0	0
8525	7750	2.4000	37.58	0.057	1180.0000	-0.855	54.1	190.1500	0	0
278225	-1550	2.0000	39.09	0.047	1200.0000	-0.535	192.75	339.4000	0	0