Motilal Oswal Financial Services Limited

Financial Services · Capital Markets

NSE: MOTILALOFS BSE: 532892

₹1011.10

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +13.90

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1015.2000	+19.05	4878625	-103075	Short Covering
Nov. 23, 2026	1021.8500	+21.80	69750	1550	Long Buildup
Dec. 29, 2026	1025.0000	+25.00	8525	3875	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1024.0000	1025.0000	1020.9500	1025.0000	8525	3875
Oct. 5, 2026	Nov. 23, 2026	1000.0500	1027.7500	1000.0500	1021.8500	69750	1550
Oct. 5, 2026	Oct. 27, 2026	989.7500	1023.0500	989.7500	1015.2000	4878625	-103075
Oct. 1, 2026	Dec. 29, 2026	1004.0000	1004.0000	982.6000	1000.0000	4650	2325
Oct. 1, 2026	Nov. 23, 2026	999.0000	1004.0000	978.0000	1000.0500	68200	1550
Oct. 1, 2026	Oct. 27, 2026	1005.9000	1005.9000	972.0000	996.1500	4981700	26350
Sept. 30, 2026	Dec. 29, 2026	1015.3000	1020.0000	1015.3000	1018.9000	2325	2325
Sept. 30, 2026	Nov. 23, 2026	1015.0000	1022.4000	1006.1000	1006.1000	66650	8525
Sept. 30, 2026	Oct. 27, 2026	1010.0000	1019.4000	1000.1000	1003.9000	4955350	39525
Sept. 29, 2026	Nov. 23, 2026	1009.0000	1022.0000	1006.4000	1010.9000	58125	17050

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.557

Max Pain 1000.0000

Open Interest by Strike (Max Pain: 1000.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
3875	0	209.5000	—		800.0000	-0.030	49.52	1.6500	3100	8525
1550	0	202.0000	89.92	0.819	840.0000	-0.054	46.2	3.0000	19375	20925
775	0	128.0000	—		880.0000	-0.098	43.72	5.7500	10075	23250
8525	0	111.4500	—		900.0000	-0.132	42.86	8.0500	15500	102300
4650	0	95.2000	—		920.0000	-0.173	42.09	11.1500	-1550	51150
7750	0	80.0000	25.63	0.880	940.0000	-0.226	42.01	15.7000	5425	87575
4650	0	96.0000	61.44	0.666	960.0000	-0.288	42.29	21.8000	26350	76725
29450	19375	44.7500	21.09	0.749	980.0000	-0.353	42.5	29.2000	0	148800
206150	16275	34.3000	23.84	0.612	1000.0000	-0.422	43.09	38.4000	16275	200725
124000	6975	26.0000	25.85	0.492	1020.0000	-0.490	42.96	48.2500	-3875	65875
245675	89900	18.8500	26.81	0.387	1040.0000	-0.558	42.6	59.2000	0	42625
164300	34100	13.8000	28.04	0.299	1060.0000	-0.616	44.71	74.0000	0	30225
65875	3875	10.1500	29.29	0.230	1080.0000	-0.732	34.34	78.0000	0	775
252650	-27900	7.4000	30.37	0.174	1100.0000	-0.668	58.02	115.0000	-1550	6200
42625	-17050	5.8000	32.09	0.137	1120.0000	-0.475	190.88	269.1500	0	0
58125	9300	4.1500	32.82	0.102	1140.0000
65875	20925	3.0500	33.75	0.077	1160.0000	-0.495	197.76	303.8000	0	0
10850	2325	2.1500	34.32	0.056	1180.0000
256525	-21700	2.0000	36.78	0.050	1200.0000