Motilal Oswal Financial Services Limited

Financial Services · Capital Markets

NSE: MOTILALOFS BSE: 532892

₹1011.10

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +13.90

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1015.2000	+19.05	4878625	-103075	Short Covering
Nov. 23, 2026	1021.8500	+21.80	69750	1550	Long Buildup
Dec. 29, 2026	1025.0000	+25.00	8525	3875	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1024.0000	1025.0000	1020.9500	1025.0000	8525	3875
Oct. 5, 2026	Nov. 23, 2026	1000.0500	1027.7500	1000.0500	1021.8500	69750	1550
Oct. 5, 2026	Oct. 27, 2026	989.7500	1023.0500	989.7500	1015.2000	4878625	-103075
Oct. 1, 2026	Dec. 29, 2026	1004.0000	1004.0000	982.6000	1000.0000	4650	2325
Oct. 1, 2026	Nov. 23, 2026	999.0000	1004.0000	978.0000	1000.0500	68200	1550
Oct. 1, 2026	Oct. 27, 2026	1005.9000	1005.9000	972.0000	996.1500	4981700	26350
Sept. 30, 2026	Dec. 29, 2026	1015.3000	1020.0000	1015.3000	1018.9000	2325	2325
Sept. 30, 2026	Nov. 23, 2026	1015.0000	1022.4000	1006.1000	1006.1000	66650	8525
Sept. 30, 2026	Oct. 27, 2026	1010.0000	1019.4000	1000.1000	1003.9000	4955350	39525
Sept. 29, 2026	Nov. 23, 2026	1009.0000	1022.0000	1006.4000	1010.9000	58125	17050

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.0

Max Pain 840.0000

Open Interest by Strike (Max Pain: 840.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	211.9500	69.52	0.808	840.0000	-0.181	65.31	28.0000	0	0
0	0	183.7000	68.99	0.758	880.0000	-0.234	65.18	39.1500	0	0
0	0	135.7500	39.11	0.822	900.0000	-0.235	53.58	31.5500	0	0
0	0	157.9000	68.55	0.702	920.0000	-0.292	64.98	52.7500	0	0
0	0	110.2000	41.88	0.726	940.0000	-0.306	54.02	45.6500	0	0
0	0	134.7000	68.23	0.644	960.0000	-0.354	64.79	68.9500	0	0
0	0	88.1000	43.59	0.630	980.0000	-0.381	54.61	63.2000	0	0
0	0	114.1000	68.01	0.584	1000.0000	-0.417	64.59	87.7500	0	0
0	0	69.4000	44.77	0.537	1020.0000	-0.455	55.31	84.1000	0	0
0	0	95.9500	67.81	0.524	1040.0000	-0.480	64.34	109.0000	0	0
0	0	53.8000	45.57	0.450	1060.0000	-0.526	56.17	108.2000	0	0
0	0	80.2000	67.68	0.465	1080.0000	-0.542	64.07	132.6500	0	0
0	0	41.1500	46.19	0.370	1100.0000	-0.591	57.2	135.2000	0	0
0	0	66.6000	67.56	0.409	1120.0000	-0.602	63.72	158.4500	0	0
775	775	7.6500	29.33	0.140	1160.0000	-0.658	63.32	186.2500	0	0