Automobile and Auto Components · Auto Components
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| May 29, 2025 | 141035.0000 | -1675.00 | 20175 | -4125 | Long Unwinding |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | May 29, 2025 | 140160.0000 | 144680.0000 | 137660.0000 | 141035.0000 | 20175 | -4125 |
| May 28, 2025 | May 29, 2025 | 144895.0000 | 144895.0000 | 141550.0000 | 142710.0000 | 24300 | -10365 |
| May 27, 2025 | May 29, 2025 | 146355.0000 | 146595.0000 | 143640.0000 | 144055.0000 | 34665 | -8000 |
| May 26, 2025 | May 29, 2025 | 144995.0000 | 147490.0000 | 143910.0000 | 146620.0000 | 42665 | -9350 |
| May 23, 2025 | May 29, 2025 | 142500.0000 | 144095.0000 | 141970.0000 | 143870.0000 | 52015 | -3025 |
| May 22, 2025 | May 29, 2025 | 142370.0000 | 143295.0000 | 141700.0000 | 142535.0000 | 55040 | -1405 |
| May 21, 2025 | May 29, 2025 | 140640.0000 | 142835.0000 | 140580.0000 | 142455.0000 | 56445 | -1180 |
| May 20, 2025 | May 29, 2025 | 140435.0000 | 141480.0000 | 139985.0000 | 140425.0000 | 57625 | -875 |
| May 19, 2025 | May 29, 2025 | 140220.0000 | 140890.0000 | 140010.0000 | 140545.0000 | 58500 | -675 |
| May 16, 2025 | May 29, 2025 | 141885.0000 | 143190.0000 | 140550.0000 | 140840.0000 | 59175 | -2115 |
Data unavailable (no real listed single-stock options for this company).
