Automobile and Auto Components · Auto Components
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 4 | 2 | 43.75 | — | Falling delivery | 3 | 51.7% | — |
| Sept. 30, 2026 | 4 | 3 | 60.32 | 1.8% | Rising delivery | 3 | 54.5% | 125280.00 |
| Sept. 29, 2026 | 3 | 1 | 47.49 | -0.3% | Falling delivery | 3 | 54.0% | 123080.00 |
| Sept. 28, 2026 | 2 | 1 | 53.50 | -0.5% | – | 2 | 53.9% | 123425.00 |
| Sept. 25, 2026 | 3 | 1 | 53.20 | 0.0% | – | 3 | 52.7% | 124035.00 |
| Sept. 24, 2026 | 3 | 2 | 54.58 | -0.5% | – | 4 | 52.9% | 123985.00 |
| Sept. 23, 2026 | 3 | 2 | 62.02 | -0.2% | Rising delivery | 4 | 50.9% | 124580.00 |
| Sept. 22, 2026 | 2 | 1 | 41.46 | -0.1% | Falling delivery | 4 | 50.2% | 124770.00 |
| Sept. 21, 2026 | 3 | 1 | 48.04 | -0.6% | – | 5 | 51.0% | 124855.00 |
| Sept. 18, 2026 | 9 | 5 | 53.24 | 0.9% | – | 5 | 50.7% | 125670.00 |
| Sept. 17, 2026 | 4 | 2 | 44.29 | -0.3% | – | 3 | 48.8% | 124585.00 |
| Sept. 16, 2026 | 5 | 3 | 53.26 | -0.6% | – | 3 | 50.0% | 125010.00 |
| Sept. 15, 2026 | 3 | 2 | 51.76 | -1.9% | – | 3 | 50.8% | 125795.00 |
| Sept. 11, 2026 | 2 | 1 | 43.59 | 0.0% | Falling delivery | 3 | 50.7% | 128290.00 |
| Sept. 10, 2026 | 2 | 1 | 46.25 | 0.0% | Falling delivery | 4 | 56.2% | 128270.00 |
| Sept. 9, 2026 | 3 | 2 | 49.42 | 0.1% | Falling delivery | 4 | 55.0% | 128315.00 |
| Sept. 8, 2026 | 3 | 2 | 59.89 | -0.5% | Rising delivery | 5 | 54.4% | 128245.00 |
| Sept. 7, 2026 | 4 | 2 | 51.08 | -0.8% | – | 5 | 52.5% | 128890.00 |
| Sept. 4, 2026 | 5 | 3 | 66.99 | -0.4% | Rising delivery | 7 | 58.0% | 129945.00 |
| Sept. 3, 2026 | 7 | 3 | 49.00 | -1.0% | Falling delivery | 6 | 56.6% | 130510.00 |
| Sept. 2, 2026 | 5 | 2 | 48.02 | -0.3% | Falling delivery | 5 | 58.9% | 131880.00 |
| Sept. 1, 2026 | 3 | 1 | 44.48 | -1.1% | Falling delivery | 5 | 60.4% | 132335.00 |
| Aug. 31, 2026 | 14 | 9 | 65.49 | 1.3% | – | 5 | 63.1% | 133745.00 |
| Aug. 28, 2026 | 2 | 1 | 59.93 | -1.1% | – | 4 | 56.6% | 132080.00 |
| Aug. 27, 2026 | 2 | 1 | 60.02 | 0.1% | Rising delivery | 4 | 54.9% | 133600.00 |
| Aug. 26, 2026 | 2 | 1 | 51.12 | 0.9% | – | 4 | 55.5% | 133520.00 |
| Aug. 25, 2026 | 7 | 4 | 63.67 | -1.5% | Rising delivery | 4 | 55.1% | 132295.00 |
| Aug. 24, 2026 | 6 | 3 | 46.91 | 1.3% | – | 3 | 51.9% | 134365.00 |
| Aug. 21, 2026 | 3 | 1 | 47.94 | -1.0% | Falling delivery | 3 | 53.3% | 132665.00 |
| Aug. 20, 2026 | 3 | 2 | 63.59 | 0.3% | Rising delivery | 3 | 56.5% | 134000.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 123961.00 | 124426.50 | 126470.75 | 130402.50 | 129519.75 | 134917.15 |
| EMA | 124280.05 | 124796.87 | 126350.01 | 128828.61 | 130916.96 | 134917.15 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 120786.67 | 121893.33 | 123586.67 | 124693.33 | 126386.67 | 127493.33 | 129186.67 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 36.93 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -63.07 | Neutral |
| CCI (20) | -57.68 | Neutral |
| Ultimate Oscillator | 41.22 | Neutral |
| Awesome Oscillator | -5465.49 | Below zero |
| Momentum (10) | 270.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 123961.00 | 124426.50 | 126470.75 | 128721.67 | 130402.50 | 129519.75 | 131132.13 | 134917.15 |
| EMA | 124280.05 | 124796.87 | 126350.01 | 127526.67 | 128827.98 | 130677.57 | 132209.77 | 132916.08 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 122040.00 | 123880.00 | 124840.00 | 126680.00 | 127640.00 | — | — |
| Camarilla | 123740.00 | 124510.00 | 124766.67 | 125023.33 | — | 125536.67 | 125793.33 | 126050.00 | 126820.00 |
| Fibonacci | — | 121893.33 | 122962.93 | 123623.73 | 124693.33 | 125762.93 | 126423.73 | 127493.33 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.8% | 123000.0000 | 125800.0000 | |
| 1W | 0.6% | 122750.0000 | 125800.0000 | |
| 1M | -6.3% | 122750.0000 | 134795.0000 | |
| Qtr | -3.2% | 122750.0000 | 138990.0000 | |
| 6M | -3.0% | 122000.0000 | 140795.0000 | |
| 1Y | -15.8% | 122000.0000 | 163600.0000 | |
| 3Y | 16.8% | 102124.0500 | 163600.0000 | |
| 5Y | 58.6% | 63000.0000 | 163600.0000 | |
| 7Y | 102.5% | 49915.1000 | 163600.0000 | |
| 10Y | 146.3% | 46199.9500 | 163600.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
