Mstc Limited

Services · Commercial Services & Supplies

NSE: MSTCLTD BSE: 542597

₹714.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

721.0

10D

725.8

20D

723.8

50D

691.8

100D

639.9

200D

540.7

Delivery and volume

Day avg. delivery

45.0%

Week avg. delivery

39.0%

Month avg. delivery

44.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

720.00

Pivot

First resistance727.80

Second resistance740.85

Third resistance748.65

First support706.95

Second support699.15

Third support686.10

Day RSI49.1

Day MFI29.8

Day MACD7.67

Day MACD signal13.93

Beta

1M1.75

3M0.41

1Y1.30

3Y1.50

Price change analysis

↓ -4.8%

Over 1 Month

LowHigh

671.00805.00

↓ -0.1%

Over 3 Months

LowHigh

570.00805.00

↑ 84.1%

Over 6 Months

LowHigh

377.45805.00

↑ 45.2%

Over 1 Year

LowHigh

362.15805.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	228	103	44.98	—	Rising delivery	245	39.0%	—
Sept. 30, 2026	231	89	38.47	0.2%	–	262	42.3%	714.75
Sept. 29, 2026	162	72	44.62	0.4%	–	246	43.6%	713.05
Sept. 28, 2026	152	74	48.48	-4.1%	–	269	44.9%	710.40
Sept. 25, 2026	453	140	31.02	0.4%	Falling delivery	273	43.4%	740.80
Sept. 24, 2026	313	179	57.36	-1.9%	Rising delivery	228	47.3%	738.05
Sept. 23, 2026	151	71	46.79	0.7%	–	208	41.9%	752.25
Sept. 22, 2026	279	141	50.66	2.3%	Rising delivery	231	41.4%	746.95
Sept. 21, 2026	170	61	36.11	0.8%	Falling delivery	255	43.5%	729.85
Sept. 18, 2026	227	86	37.98	1.2%	–	282	42.2%	724.05
Sept. 17, 2026	214	77	35.92	1.7%	Falling delivery	303	45.4%	715.25
Sept. 16, 2026	266	112	42.21	0.3%	–	308	46.7%	703.55
Sept. 15, 2026	399	218	54.72	-5.1%	Rising delivery	371	44.6%	701.20
Sept. 11, 2026	302	100	33.16	0.1%	Falling delivery	504	43.6%	738.55
Sept. 10, 2026	335	181	53.97	-3.5%	Rising delivery	478	45.6%	737.55
Sept. 9, 2026	239	109	45.55	-1.9%	–	481	44.0%	764.10
Sept. 8, 2026	581	221	37.92	-0.9%	Falling delivery	470	44.5%	778.55
Sept. 7, 2026	1,064	488	45.90	7.0%	–	399	47.4%	785.65
Sept. 4, 2026	169	91	53.71	-1.4%	Rising delivery	338	47.9%	734.20
Sept. 3, 2026	353	150	42.48	4.6%	–	375	47.4%	744.25
Sept. 2, 2026	183	96	52.62	-2.4%	–	350	48.9%	711.75
Sept. 1, 2026	228	120	52.74	-2.9%	Rising delivery	400	47.0%	729.55
Aug. 31, 2026	759	354	46.57	2.9%	–	409	46.8%	751.10
Aug. 28, 2026	354	170	48.03	1.0%	–	448	48.2%	729.65
Aug. 27, 2026	226	116	51.45	-2.1%	–	423	48.1%	722.25
Aug. 26, 2026	433	181	41.77	1.3%	Falling delivery	453	47.3%	737.50
Aug. 25, 2026	272	135	49.62	-0.4%	–	534	47.5%	727.95
Aug. 24, 2026	956	478	50.04	4.2%	–	745	50.3%	730.60
Aug. 21, 2026	231	108	46.81	1.3%	–	727	49.9%	701.45
Aug. 20, 2026	372	168	45.24	-1.6%	–	853	48.2%	692.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	723.41	728.54	734.24	681.01	625.73	540.67
EMA	720.98	725.78	723.82	691.81	639.91	540.67

RSI (14) 49.1

ATR (14) 31.45

MFI (14) 29.8

Beta (1Y) 1.30

MACD 7.67 / Signal 13.93 / Hist. -6.25

Bollinger Upper (20, 2σ) 780.26

Bollinger Middle 734.24

Bollinger Lower 688.21

S3	S2	S1	Pivot	R1	R2	R3
686.10	699.15	706.95	720.00	727.80	740.85	748.65

ADX (14) 24.2

ROC (21) -4.84%

ROC (125) 95.37%

Beta (1M) 1.75

Beta (3M) 0.41

Beta (1Y) 1.30

Beta (3Y) 1.50

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	45.93	Neutral
Stochastic RSI	10.12	Oversold
Williams %R	-54.07	Neutral
CCI (20)	-55.14	Neutral
Ultimate Oscillator	43.15	Neutral
Awesome Oscillator	10.04	Above zero
Momentum (10)	11.20	Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	723.41	728.54	734.24	730.36	681.01	625.73	560.69	540.67
EMA	720.98	725.78	723.82	714.70	691.81	639.62	605.78	584.48

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	697.84	704.33	718.69	725.18	739.54	—	—
Camarilla	703.28	709.02	710.93	712.84	—	716.66	718.57	720.48	726.22
Fibonacci	—	699.15	707.11	712.04	720.00	727.96	732.89	740.85	—

Performance by period

Period	Return	Low	High
1D	0.2%	712.2000	733.0500
1W	-5.0%	705.1000	757.9500
1M	-4.8%	671.0000	805.0000
Qtr	-0.1%	570.0000	805.0000
6M	84.1%	377.4500	805.0000
1Y	45.2%	362.1500	805.0000
3Y	65.9%	362.1500	1165.0000
5Y	127.3%	224.3000	1165.0000
7Y	684.1%	73.1000	1165.0000
10Y	—	73.1000	1165.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)