Sign in Create account

Muller & Phipps (India) Ltd.

Services · Commercial Services & Supplies

BSE: 501477
₹200.30
Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0
Bearish6
5D
203.6
10D
205.9
20D
213.2
50D
231.1
100D
234.0
200D
221.3

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
81.3%
Month avg. delivery
90.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

200.30
Pivot
First resistance200.30
Second resistance200.30
Third resistance200.30
First support200.30
Second support200.30
Third support200.30
Day RSI38.1
Day MFI34.8
Day MACD-11.22
Day MACD signal-12.94

Beta

1M3.28
3M2.35
1Y2.35
3Y-0.12

Price change analysis

↓ -6.4%
Over 1 Month
LowHigh
196.00220.00
↓ -32.9%
Over 3 Months
LowHigh
196.00222.00
↓ -32.9%
Over 6 Months
LowHigh
196.00222.00
↓ -32.9%
Over 1 Year
LowHigh
196.00222.00
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Sept. 28, 2026 0 0 100.00 -3.0% Rising delivery 0 81.3% 200.30
Sept. 24, 2026 0 0 79.17 3.3% Falling delivery 0 86.0% 206.60
Sept. 22, 2026 0 0 95.83 -1.7% Rising delivery 0 90.0% 200.05
Sept. 21, 2026 0 0 98.68 -1.4% Rising delivery 0 91.3% 203.50
Sept. 15, 2026 0 0 61.79 -5.0% Falling delivery 0 91.1% 206.40
Sept. 11, 2026 0 0 100.00 3.9% – 0 100.0% 217.25
Sept. 10, 2026 0 0 100.00 4.8% – 0 99.8% 209.00
Sept. 9, 2026 0 0 100.00 0.5% – 0 96.2% 199.40
Sept. 8, 2026 0 0 100.00 -5.0% – 0 95.4% 198.50
Sept. 7, 2026 0 0 100.00 -0.5% Rising delivery 0 94.6% 208.90
Sept. 4, 2026 0 0 98.88 -1.7% – 0 94.5% 209.95
Sept. 2, 2026 0 0 80.00 -2.9% Falling delivery 0 87.9% 213.65
Sept. 1, 2026 0 0 98.61 4.3% Rising delivery 0 92.0% 220.00
Aug. 31, 2026 0 0 100.00 -1.4% Rising delivery 0 90.9% 211.00
Aug. 28, 2026 0 0 97.40 0.9% – 0 92.6% 214.00
Aug. 26, 2026 0 0 79.69 1.0% – 0 83.3% 212.00
Aug. 25, 2026 0 0 97.46 0.4% Rising delivery 0 86.1% 209.90
Aug. 24, 2026 0 0 100.00 -4.7% Rising delivery 0 82.7% 209.10
Aug. 21, 2026 0 0 98.11 -0.1% Rising delivery 0 82.2% 219.35
Aug. 20, 2026 0 0 67.20 0.7% Falling delivery 0 75.7% 219.55
Aug. 18, 2026 0 0 98.25 0.0% Rising delivery 0 79.4% 217.95
Aug. 17, 2026 0 0 100.00 0.0% Rising delivery 0 77.8% 218.00
Aug. 14, 2026 0 0 100.00 0.0% Rising delivery 0 83.6% 218.00
Aug. 13, 2026 0 0 100.00 4.6% Rising delivery 0 92.5% 218.00
Aug. 12, 2026 0 0 72.13 -4.7% Falling delivery 0 93.0% 208.40
Aug. 11, 2026 0 0 86.02 0.3% Falling delivery 0 98.1% 218.75
Aug. 10, 2026 0 0 100.00 0.0% – 0 99.7% 218.00
Aug. 6, 2026 0 0 100.00 — – 0 99.7% 218.00
Aug. 3, 2026 0 0 100.00 — – 0 99.3% —
July 28, 2026 0 0 50.00 — Falling delivery 0 99.3% —

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA203.37204.99209.42250.33240.24221.28
EMA203.63205.89213.17231.11234.02221.28
RSI (14) 38.1
ATR (14) 10.92
MFI (14) 34.8
Beta (1Y) 2.35
MACD -11.22 / Signal -12.94 / Hist. 1.72
Bollinger Upper (20, 2σ) 222.58
Bollinger Middle 209.42
Bollinger Lower 196.26
S3S2S1PivotR1R2R3
200.30 200.30 200.30 200.30 200.30 200.30 200.30
ADX (14) 24.3
ROC (21) -8.12%
ROC (125) -5.50%
Beta (1M) 3.28
Beta (3M) 2.35
Beta (1Y) 2.35
Beta (3Y) -0.12

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K17.92Oversold
Stochastic RSI57.45Neutral
Williams %R-82.08Oversold
CCI (20)-131.49Oversold
Ultimate Oscillator42.70Neutral
Awesome Oscillator-20.57Below zero
Momentum (10)-9.65Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA203.37204.99209.42217.11250.33240.24227.07221.28
EMA203.63205.89213.17221.32231.11233.48228.22222.60

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——200.30200.30200.30200.30200.30——
Camarilla200.30200.30200.30200.30—200.30200.30200.30200.30
Fibonacci—200.30200.30200.30200.30200.30200.30200.30—

Performance by period

PeriodReturnLowHighWhere price sits
1D -3.0% 200.3000200.3000 —
1W -1.6% 200.0000210.0000
1M -6.4% 196.0000220.0000
Qtr -32.9% 196.0000222.0000
6M -32.9% 196.0000222.0000
1Y -32.9% 196.0000222.0000
3Y -0.8% 172.6000342.0000
5Y 74.8% 97.5500342.0000
7Y 667.4% 21.6000342.0000
10Y 137.0% 21.6000342.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)