Multi Commodity Exchange of India Limited

Financial Services · Capital Markets

NSE: MCX BSE: 534091

₹3300.40

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +54.80

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	3336.2000	+22.40	7146900	-138600	Short Covering
Nov. 23, 2026	3351.6000	+20.10	216675	10350	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	3329.0000	3382.0000	3318.2000	3355.2000	2475	2475
Sept. 30, 2026	Nov. 23, 2026	3331.5000	3379.7000	3290.1000	3351.6000	216675	10350
Sept. 30, 2026	Oct. 27, 2026	3313.9000	3365.0000	3274.5000	3336.2000	7146900	-138600
Sept. 29, 2026	Nov. 23, 2026	3300.9000	3382.6000	3287.1000	3331.5000	206325	15075
Sept. 29, 2026	Oct. 27, 2026	3278.0000	3368.3000	3267.3000	3313.8000	7285500	1008450
Sept. 29, 2026	Sept. 29, 2026	3244.2000	3349.3000	3244.0000	3292.1000	543825	-808650
Sept. 28, 2026	Nov. 23, 2026	3314.0000	3349.5000	3292.0000	3308.3000	191250	11025
Sept. 28, 2026	Oct. 27, 2026	3339.0000	3340.1000	3274.0000	3291.6000	6277050	1161450
Sept. 28, 2026	Sept. 29, 2026	3306.1000	3323.6000	3257.0000	3274.5000	1352475	-1388700
Sept. 25, 2026	Nov. 23, 2026	3500.0000	3500.0000	3344.2000	3351.8000	180225	61425

Options Chain

As of Sept. 23, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 3350.0000

Open Interest by Strike (Max Pain: 3350.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	-225	29.8000	72.82	0.357	3350.0000
0	-225	13.0500	66.91	0.204	3400.0000