Multi Commodity Exchange of India Limited

Financial Services · Capital Markets

NSE: MCX BSE: 534091

₹3300.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

3289.0

10D

3288.9

20D

3262.8

50D

3146.9

100D

3173.2

200D

3409.8

Delivery and volume

Day avg. delivery

48.0%

Week avg. delivery

43.8%

Month avg. delivery

40.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3300.13

Pivot

First resistance3345.27

Second resistance3390.13

Third resistance3435.27

First support3255.27

Second support3210.13

Third support3165.27

Day RSI54.4

Day MFI49.9

Day MACD48.79

Day MACD signal64.00

Beta

1M0.43

3M-0.58

1Y0.65

3Y1.25

Price change analysis

↓ -2.9%

Over 1 Month

LowHigh

3056.603481.40

↑ 11.4%

Over 3 Months

LowHigh

2565.503481.40

↑ 33.6%

Over 6 Months

LowHigh

2360.003481.40

↓ -58.7%

Over 1 Year

LowHigh

2068.5011219.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,103	1,008	47.95	—	–	2,048	43.8%	—
Sept. 30, 2026	2,198	1,035	47.11	2.1%	Rising delivery	2,495	39.1%	3300.40
Sept. 29, 2026	2,218	1,049	47.31	-1.0%	Rising delivery	2,545	38.5%	3232.00
Sept. 28, 2026	1,191	474	39.77	-1.8%	–	2,327	36.5%	3263.50
Sept. 25, 2026	2,532	918	36.27	-3.0%	–	2,359	36.0%	3324.90
Sept. 24, 2026	4,337	1,398	32.22	1.6%	Falling delivery	2,388	40.4%	3427.70
Sept. 23, 2026	2,447	1,055	43.13	3.4%	–	1,838	44.2%	3374.00
Sept. 22, 2026	1,126	404	35.92	1.7%	Falling delivery	1,771	42.2%	3262.60
Sept. 21, 2026	1,354	468	34.58	-1.6%	Falling delivery	1,939	43.3%	3209.00
Sept. 18, 2026	2,676	1,500	56.07	-0.2%	Rising delivery	2,004	43.5%	3260.00
Sept. 17, 2026	1,589	634	39.89	1.7%	–	1,744	40.4%	3265.20
Sept. 16, 2026	2,109	733	34.77	1.2%	Falling delivery	1,921	42.0%	3211.20
Sept. 15, 2026	1,967	865	43.97	-3.1%	–	1,799	42.7%	3173.50
Sept. 11, 2026	1,681	628	37.38	-0.7%	–	1,819	40.7%	3276.00
Sept. 10, 2026	1,373	663	48.25	-1.5%	Rising delivery	2,051	40.7%	3300.00
Sept. 9, 2026	2,474	1,149	46.44	0.2%	Rising delivery	2,316	38.3%	3350.00
Sept. 8, 2026	1,500	539	35.91	0.4%	–	2,340	38.6%	3342.00
Sept. 7, 2026	2,069	728	35.17	1.7%	–	2,357	37.6%	3330.20
Sept. 4, 2026	2,837	1,095	38.59	3.3%	–	2,547	40.1%	3275.40
Sept. 3, 2026	2,699	924	34.25	-3.5%	Falling delivery	2,266	40.1%	3170.20
Sept. 2, 2026	2,595	1,227	47.26	-0.5%	–	2,162	43.2%	3286.00
Sept. 1, 2026	1,583	453	28.58	-2.9%	Falling delivery	2,143	42.2%	3303.00
Aug. 31, 2026	3,022	1,409	46.63	2.0%	–	2,262	42.7%	3400.00
Aug. 28, 2026	1,432	529	36.94	1.8%	–	2,416	41.5%	3332.00
Aug. 27, 2026	2,175	1,055	48.50	-2.3%	Rising delivery	2,863	42.4%	3273.00
Aug. 26, 2026	2,503	1,075	42.94	2.1%	–	3,285	39.8%	3350.00
Aug. 25, 2026	2,180	765	35.10	0.4%	Falling delivery	3,458	41.2%	3280.00
Aug. 24, 2026	3,792	1,593	42.00	2.6%	–	3,730	41.9%	3268.00
Aug. 21, 2026	3,663	1,576	43.04	1.9%	–	3,276	42.2%	3185.00
Aug. 20, 2026	4,288	1,522	35.50	5.1%	Falling delivery	2,854	42.8%	3126.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3309.70	3291.93	3281.69	3072.86	3012.66	3409.76
EMA	3289.05	3288.86	3262.82	3146.87	3173.18	3409.76

RSI (14) 54.4

ATR (14) 110.89

MFI (14) 49.9

Beta (1Y) 0.65

MACD 48.79 / Signal 64.00 / Hist. -15.21

Bollinger Upper (20, 2σ) 3409.31

Bollinger Middle 3281.69

Bollinger Lower 3154.07

S3	S2	S1	Pivot	R1	R2	R3
3165.27	3210.13	3255.27	3300.13	3345.27	3390.13	3435.27

ADX (14) 21.1

ROC (21) -2.93%

ROC (125) 38.13%

Beta (1M) 0.43

Beta (3M) -0.58

Beta (1Y) 0.65

Beta (3Y) 1.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	57.39	Neutral
Stochastic RSI	29.57	Neutral
Williams %R	-42.61	Neutral
CCI (20)	20.80	Neutral
Ultimate Oscillator	45.78	Neutral
Awesome Oscillator	103.96	Above zero
Momentum (10)	89.20	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3309.70	3291.93	3281.69	3270.79	3072.86	3012.66	2888.16	3409.76
EMA	3289.05	3288.86	3262.82	3219.59	3145.27	3179.89	3446.31	3737.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3210.20	3255.40	3300.20	3345.40	3390.20	—	—
Camarilla	3250.90	3275.65	3283.90	3292.15	—	3308.65	3316.90	3325.15	3349.90
Fibonacci	—	3210.13	3244.51	3265.75	3300.13	3334.51	3355.75	3390.13	—

Performance by period

Period	Return	Low	High
1D	2.1%	3255.0000	3345.0000
1W	-2.2%	3232.0000	3481.4000
1M	-2.9%	3056.6000	3481.4000
Qtr	11.4%	2565.5000	3481.4000
6M	33.6%	2360.0000	3481.4000
1Y	-58.7%	2068.5000	11219.0000
3Y	61.0%	1913.1500	11219.0000
5Y	97.4%	1143.0000	11219.0000
7Y	248.2%	815.0000	11219.0000
10Y	144.2%	643.5000	11219.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)