N R Agarwal Industries Limited

Forest Materials · Paper, Forest & Jute Products

NSE: NRAIL BSE: 516082

₹669.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

659.2

10D

647.3

20D

620.0

50D

563.8

100D

521.9

200D

474.9

Delivery and volume

Day avg. delivery

47.6%

Week avg. delivery

47.6%

Month avg. delivery

46.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

666.65

Pivot

First resistance682.25

Second resistance695.05

Third resistance710.65

First support653.85

Second support638.25

Third support625.45

Day RSI64.7

Day MFI57.4

Day MACD36.41

Day MACD signal35.75

Beta

1M1.97

3M0.11

1Y0.90

3Y0.78

Price change analysis

↑ 31.3%

Over 1 Month

LowHigh

487.00706.40

↑ 51.8%

Over 3 Months

LowHigh

401.20706.40

↑ 58.1%

Over 6 Months

LowHigh

391.35706.40

↑ 56.6%

Over 1 Year

LowHigh

385.00706.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	23	11	47.58	—	–	29	47.6%	—
Sept. 30, 2026	11	6	52.39	1.4%	–	27	48.6%	669.45
Sept. 29, 2026	17	7	39.60	2.0%	Falling delivery	29	49.8%	660.50
Sept. 28, 2026	67	29	43.29	-4.4%	Falling delivery	34	50.9%	647.60
Sept. 25, 2026	26	16	61.87	6.2%	–	23	57.7%	677.25
Sept. 24, 2026	15	9	56.21	-3.1%	–	22	56.5%	637.75
Sept. 23, 2026	21	13	59.24	0.9%	–	21	56.7%	657.90
Sept. 22, 2026	38	19	50.02	4.0%	–	24	50.3%	652.10
Sept. 21, 2026	13	9	70.90	0.3%	Rising delivery	41	43.9%	627.15
Sept. 18, 2026	22	13	56.95	-0.5%	Rising delivery	47	44.1%	625.20
Sept. 17, 2026	12	7	57.26	1.1%	Rising delivery	52	45.7%	628.50
Sept. 16, 2026	35	13	36.50	-2.7%	Falling delivery	59	46.2%	621.40
Sept. 15, 2026	123	48	39.42	1.7%	Falling delivery	83	45.5%	638.85
Sept. 11, 2026	42	23	53.73	5.5%	Rising delivery	91	47.1%	627.90
Sept. 10, 2026	46	27	58.98	-2.6%	Rising delivery	115	44.9%	595.30
Sept. 9, 2026	49	25	52.03	-5.1%	Rising delivery	107	44.1%	611.20
Sept. 8, 2026	155	65	42.16	9.2%	–	100	43.7%	644.35
Sept. 7, 2026	161	73	45.13	1.0%	–	70	44.7%	589.95
Sept. 4, 2026	166	68	41.26	17.7%	–	40	45.3%	584.00
Sept. 3, 2026	7	5	79.44	-0.5%	Rising delivery	7	66.5%	496.05
Sept. 2, 2026	12	7	58.43	0.5%	Falling delivery	7	63.7%	498.50
Sept. 1, 2026	6	4	59.13	-2.8%	Falling delivery	6	68.4%	495.90
Aug. 31, 2026	7	5	71.73	2.5%	–	5	69.4%	510.00
Aug. 28, 2026	5	4	69.78	-2.7%	–	5	71.6%	497.50
Aug. 27, 2026	6	4	63.79	0.4%	Falling delivery	5	71.8%	511.30
Aug. 26, 2026	5	4	78.64	-0.1%	–	5	74.0%	509.30
Aug. 25, 2026	2	1	52.33	-1.8%	Falling delivery	6	75.2%	509.65
Aug. 24, 2026	8	6	79.01	3.0%	Rising delivery	9	71.5%	518.80
Aug. 21, 2026	4	3	70.35	0.0%	–	9	68.9%	503.85
Aug. 20, 2026	5	4	72.59	0.9%	Rising delivery	11	65.2%	503.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	658.51	648.34	619.55	547.67	498.25	474.92
EMA	659.24	647.29	619.99	563.77	521.91	474.92

RSI (14) 64.7

ATR (14) 40.74

MFI (14) 57.4

Beta (1Y) 0.90

MACD 36.41 / Signal 35.75 / Hist. 0.66

Bollinger Upper (20, 2σ) 714.50

Bollinger Middle 619.55

Bollinger Lower 524.59

S3	S2	S1	Pivot	R1	R2	R3
625.45	638.25	653.85	666.65	682.25	695.05	710.65

ADX (14) 36.3

ROC (21) 31.26%

ROC (125) 65.73%

Beta (1M) 1.97

Beta (3M) 0.11

Beta (1Y) 0.90

Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	74.47	Neutral
Stochastic RSI	39.45	Neutral
Williams %R	-25.53	Neutral
CCI (20)	89.91	Neutral
Ultimate Oscillator	45.41	Neutral
Awesome Oscillator	87.49	Above zero
Momentum (10)	48.05	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	658.51	648.34	619.55	581.67	547.67	498.25	480.79	474.92
EMA	659.24	647.29	619.99	596.74	563.75	521.49	498.42	479.02

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	638.95	655.25	667.35	683.65	695.75	—	—
Camarilla	653.83	661.64	664.24	666.85	—	672.05	674.66	677.26	685.07
Fibonacci	—	638.25	649.10	655.80	666.65	677.50	684.20	695.05	—

Performance by period

Period	Return	Low	High
1D	1.4%	651.0500	679.4500
1W	1.8%	630.1500	706.4000
1M	31.3%	487.0000	706.4000
Qtr	51.8%	401.2000	706.4000
6M	58.1%	391.3500	706.4000
1Y	56.6%	385.0000	706.4000
3Y	84.4%	205.7500	706.4000
5Y	109.1%	196.2500	706.4000
7Y	148.0%	123.3000	706.4000
10Y	—	123.3000	706.4000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)