Narayana Hrudayalaya Ltd.

Healthcare · Healthcare Services

NSE: NH BSE: 539551

₹1791.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1822.2

10D

1846.7

20D

1865.3

50D

1886.7

100D

1888.2

200D

1854.7

Delivery and volume

Day avg. delivery

49.5%

Week avg. delivery

57.8%

Month avg. delivery

56.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1778.40

Pivot

First resistance1826.70

Second resistance1862.00

Third resistance1910.30

First support1743.10

Second support1694.80

Third support1659.50

Day RSI38.4

Day MFI28.3

Day MACD-19.41

Day MACD signal-8.86

Beta

1M0.72

3M0.47

1Y0.74

3Y0.61

Price change analysis

↓ -6.1%

Over 1 Month

LowHigh

1730.101949.60

↓ -8.6%

Over 3 Months

LowHigh

1730.102092.90

↑ 9.6%

Over 6 Months

LowHigh

1589.002092.90

↑ 3.5%

Over 1 Year

LowHigh

1589.002093.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	297	147	49.45	—	Falling delivery	390	57.8%	—
Sept. 30, 2026	393	215	54.84	0.1%	–	347	59.1%	1791.40
Sept. 29, 2026	1,000	622	62.15	-1.7%	–	291	59.7%	1789.90
Sept. 28, 2026	159	87	55.09	-2.2%	–	109	53.2%	1820.10
Sept. 25, 2026	102	57	55.60	-0.9%	–	96	53.3%	1861.40
Sept. 24, 2026	79	43	54.19	-2.2%	Falling delivery	135	59.5%	1877.70
Sept. 23, 2026	113	58	51.39	1.9%	Falling delivery	147	60.1%	1919.30
Sept. 22, 2026	91	44	48.54	-0.7%	Falling delivery	209	57.8%	1883.30
Sept. 21, 2026	94	53	56.81	-1.6%	–	242	57.7%	1896.90
Sept. 18, 2026	300	204	68.12	3.2%	Rising delivery	259	57.9%	1928.50
Sept. 17, 2026	138	82	59.77	0.9%	–	228	55.0%	1868.60
Sept. 16, 2026	423	220	52.00	-2.3%	–	237	53.7%	1851.60
Sept. 15, 2026	257	139	54.10	1.4%	–	178	54.4%	1894.90
Sept. 11, 2026	176	104	58.84	-2.1%	Rising delivery	203	46.4%	1869.20
Sept. 10, 2026	144	82	56.52	1.0%	Rising delivery	211	45.1%	1909.70
Sept. 9, 2026	185	93	50.23	-0.4%	Rising delivery	210	44.7%	1890.60
Sept. 8, 2026	130	68	52.23	-0.8%	–	237	53.2%	1897.40
Sept. 7, 2026	381	126	32.95	2.9%	Falling delivery	266	55.0%	1911.80
Sept. 4, 2026	217	109	50.39	-1.3%	Falling delivery	239	64.7%	1858.50
Sept. 3, 2026	140	75	53.70	-2.1%	Falling delivery	243	67.5%	1882.20
Sept. 2, 2026	318	253	79.56	-0.8%	Rising delivery	294	67.4%	1922.70
Sept. 1, 2026	274	168	61.59	1.7%	–	269	62.3%	1938.70
Aug. 31, 2026	246	166	67.67	-1.3%	Rising delivery	267	61.8%	1907.20
Aug. 28, 2026	238	157	66.18	1.5%	Rising delivery	350	58.7%	1932.10
Aug. 27, 2026	395	246	62.24	1.1%	–	347	58.5%	1903.80
Aug. 26, 2026	192	99	51.41	-0.4%	Falling delivery	309	58.0%	1882.70
Aug. 25, 2026	262	156	59.47	1.6%	–	327	59.7%	1890.10
Aug. 24, 2026	663	369	55.64	2.4%	–	323	60.5%	1859.80
Aug. 21, 2026	224	146	65.23	0.9%	–	234	63.2%	1815.80
Aug. 20, 2026	205	127	61.79	0.8%	–	249	64.4%	1799.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1828.10	1863.71	1876.29	1895.64	1914.04	1854.73
EMA	1822.23	1846.73	1865.33	1886.74	1888.18	1854.73

RSI (14) 38.4

ATR (14) 52.61

MFI (14) 28.3

Beta (1Y) 0.74

MACD -19.41 / Signal -8.86 / Hist. -10.55

Bollinger Upper (20, 2σ) 1953.35

Bollinger Middle 1876.29

Bollinger Lower 1799.22

S3	S2	S1	Pivot	R1	R2	R3
1659.50	1694.80	1743.10	1778.40	1826.70	1862.00	1910.30

ADX (14) 21.4

ROC (21) -6.07%

ROC (125) 11.59%

Beta (1M) 0.72

Beta (3M) 0.47

Beta (1Y) 0.74

Beta (3Y) 0.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.20	Neutral
Stochastic RSI	1.46	Oversold
Williams %R	-70.80	Neutral
CCI (20)	-236.29	Oversold
Ultimate Oscillator	43.60	Neutral
Awesome Oscillator	-35.07	Below zero
Momentum (10)	-60.20	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1828.10	1863.71	1876.28	1874.70	1895.64	1914.04	1858.76	1854.73
EMA	1822.23	1846.73	1865.33	1875.24	1886.71	1886.31	1874.22	1861.07

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1698.05	1749.60	1781.65	1833.20	1865.25	—	—
Camarilla	1745.42	1768.41	1776.07	1783.74	—	1799.06	1806.73	1814.39	1837.38
Fibonacci	—	1694.80	1726.74	1746.46	1778.40	1810.34	1830.06	1862.00	—

Performance by period

Period	Return	Low	High
1D	0.1%	1730.1000	1813.7000
1W	-6.7%	1730.1000	1909.9000
1M	-6.1%	1730.1000	1949.6000
Qtr	-8.6%	1730.1000	2092.9000
6M	9.6%	1589.0000	2092.9000
1Y	3.5%	1589.0000	2093.3000
3Y	65.0%	979.9500	2370.2000
5Y	252.7%	491.9000	2370.2000
7Y	662.6%	204.0000	2370.2000
10Y	437.1%	182.8000	2370.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)