Sign in Create account
Sign in and upgrade to a paid plan to export bulk/block deals as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export fund holdings as CSV.

Navin Fluorine International Limited

Chemicals · Chemicals & Petrochemicals

NSE: NAVINFLUOR BSE: 532504
₹8245.00
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -4479.40

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Feb. 27, 2025 3765.6000 -43.85 118825 -147350 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Feb. 27, 2025 Feb. 27, 2025 3782.3000 3889.0000 3600.0000 3765.6000 118825 -147350
Feb. 25, 2025 Feb. 27, 2025 3923.0500 3973.9500 3792.8000 3809.4500 266175 -171325
Feb. 24, 2025 Feb. 27, 2025 3963.0000 4013.3000 3905.5500 3918.0500 437500 -74550
Feb. 21, 2025 Feb. 27, 2025 4036.3500 4063.9500 3940.1500 4029.4500 512050 -54600
Feb. 20, 2025 Feb. 27, 2025 4044.0000 4100.1500 4026.2000 4044.4000 566650 -40950
Feb. 19, 2025 Feb. 27, 2025 4064.9500 4090.6000 4020.0000 4045.4000 607600 -71750
Feb. 18, 2025 Feb. 27, 2025 4111.0500 4163.5000 4076.5000 4084.9000 679350 -33600
Feb. 17, 2025 Feb. 27, 2025 4062.8500 4122.0000 3955.2500 4109.6500 712950 -71925
Feb. 14, 2025 Feb. 27, 2025 4109.8000 4109.8000 3965.2500 4022.2000 784875 -85400
Feb. 13, 2025 Feb. 27, 2025 4116.8000 4157.8500 4020.0000 4109.8500 870275 -79100

Options Chain

Data unavailable (no real listed single-stock options for this company).