Navin Fluorine International Limited

Chemicals · Chemicals & Petrochemicals

NSE: NAVINFLUOR BSE: 532504

₹8245.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

8344.7

10D

8395.4

20D

8412.7

50D

8221.7

100D

7814.3

200D

6995.4

Delivery and volume

Day avg. delivery

50.6%

Week avg. delivery

56.7%

Month avg. delivery

56.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8287.67

Pivot

First resistance8374.83

Second resistance8504.67

Third resistance8591.83

First support8157.83

Second support8070.67

Third support7940.83

Day RSI45.1

Day MFI39.9

Day MACD14.31

Day MACD signal59.40

Beta

1M0.91

3M0.75

1Y0.82

3Y0.92

Price change analysis

↓ -5.0%

Over 1 Month

LowHigh

8100.008949.50

↑ 8.7%

Over 3 Months

LowHigh

7289.008949.50

↑ 36.6%

Over 6 Months

LowHigh

5666.508949.50

↑ 78.1%

Over 1 Year

LowHigh

4514.508949.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	103	52	50.56	—	Falling delivery	116	56.7%	—
Sept. 30, 2026	170	93	54.60	0.1%	–	108	57.3%	8245.00
Sept. 29, 2026	142	82	57.37	-2.3%	Falling delivery	122	65.7%	8234.50
Sept. 28, 2026	50	32	64.53	-1.8%	–	109	66.2%	8432.50
Sept. 25, 2026	114	69	60.88	1.5%	–	119	65.5%	8584.50
Sept. 24, 2026	64	34	52.68	0.0%	Falling delivery	161	64.3%	8461.00
Sept. 23, 2026	241	185	76.60	0.2%	Rising delivery	174	64.1%	8457.50
Sept. 22, 2026	76	40	53.18	-0.6%	Falling delivery	147	58.2%	8438.00
Sept. 21, 2026	101	62	61.49	-1.2%	–	160	58.6%	8486.50
Sept. 18, 2026	321	196	60.89	4.5%	–	155	58.1%	8590.00
Sept. 17, 2026	129	74	57.24	0.7%	–	104	54.8%	8220.00
Sept. 16, 2026	109	56	51.76	-0.8%	–	140	50.2%	8160.50
Sept. 15, 2026	140	81	57.83	-3.7%	Rising delivery	143	49.8%	8228.00
Sept. 11, 2026	73	42	57.35	-1.8%	Rising delivery	131	49.4%	8543.50
Sept. 10, 2026	70	32	45.90	-0.9%	–	143	50.0%	8700.50
Sept. 9, 2026	310	140	45.38	0.5%	Falling delivery	159	51.0%	8775.50
Sept. 8, 2026	123	61	49.72	1.5%	–	142	52.4%	8731.00
Sept. 7, 2026	79	48	60.44	0.5%	Rising delivery	133	54.0%	8603.50
Sept. 4, 2026	135	76	56.62	-1.6%	Rising delivery	162	51.5%	8557.50
Sept. 3, 2026	148	80	53.66	1.8%	–	151	51.1%	8697.00
Sept. 2, 2026	222	105	47.49	-1.1%	–	155	50.4%	8542.50
Sept. 1, 2026	79	49	62.31	-0.5%	Rising delivery	149	51.1%	8636.00
Aug. 31, 2026	223	105	47.03	1.9%	–	153	51.3%	8675.50
Aug. 28, 2026	84	48	56.63	-0.6%	–	128	51.9%	8517.50
Aug. 27, 2026	166	83	49.98	0.2%	–	139	50.7%	8567.50
Aug. 26, 2026	191	94	49.54	4.2%	–	119	50.8%	8553.00
Aug. 25, 2026	103	63	61.21	0.3%	Rising delivery	106	53.0%	8209.00
Aug. 24, 2026	96	44	45.75	-0.2%	Falling delivery	112	54.2%	8187.00
Aug. 21, 2026	140	68	48.55	-0.6%	Falling delivery	118	55.6%	8206.50
Aug. 20, 2026	67	34	49.85	-0.3%	Falling delivery	104	56.9%	8256.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8391.50	8414.95	8484.45	8237.75	7785.41	6995.42
EMA	8344.65	8395.37	8412.69	8221.66	7814.32	6995.42

RSI (14) 45.1

ATR (14) 223.67

MFI (14) 39.9

Beta (1Y) 0.82

MACD 14.31 / Signal 59.40 / Hist. -45.09

Bollinger Upper (20, 2σ) 8845.41

Bollinger Middle 8484.45

Bollinger Lower 8123.49

S3	S2	S1	Pivot	R1	R2	R3
7940.83	8070.67	8157.83	8287.67	8374.83	8504.67	8591.83

ADX (14) 19.3

ROC (21) -4.96%

ROC (125) 33.79%

Beta (1M) 0.91

Beta (3M) 0.75

Beta (1Y) 0.82

Beta (3Y) 0.92

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.59	Neutral
Stochastic RSI	9.50	Oversold
Williams %R	-78.41	Neutral
CCI (20)	-112.91	Oversold
Ultimate Oscillator	35.49	Neutral
Awesome Oscillator	-8.65	Below zero
Momentum (10)	84.50	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8391.50	8414.95	8484.45	8459.15	8237.75	7785.41	7310.15	6995.42
EMA	8344.65	8395.37	8412.69	8370.06	8221.67	7809.66	7442.71	7121.64

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8060.00	8136.50	8277.00	8353.50	8494.00	—	—
Camarilla	8125.65	8185.33	8205.22	8225.11	—	8264.89	8284.78	8304.68	8364.35
Fibonacci	—	8070.67	8153.56	8204.77	8287.67	8370.56	8421.77	8504.67	—

Performance by period

Period	Return	Low	High
1D	0.1%	8200.5000	8417.5000
1W	-2.5%	8200.5000	8600.0000
1M	-5.0%	8100.0000	8949.5000
Qtr	8.7%	7289.0000	8949.5000
6M	36.6%	5666.5000	8949.5000
1Y	78.1%	4514.5000	8949.5000
3Y	118.9%	2875.9500	8949.5000
5Y	121.5%	2875.9500	8949.5000
7Y	1037.9%	686.1000	8949.5000
10Y	270.8%	570.0000	8949.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)