Nazara Technologies Limited

Media Entertainment & Publication · Entertainment

NSE: NAZARA BSE: 543280

₹392.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

383.9

10D

378.1

20D

371.7

50D

354.2

100D

330.9

200D

291.2

Delivery and volume

Day avg. delivery

33.0%

Week avg. delivery

46.7%

Month avg. delivery

53.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

393.65

Pivot

First resistance401.10

Second resistance409.35

Third resistance416.80

First support385.40

Second support377.95

Third support369.70

Day RSI71.5

Day MFI73.9

Day MACD8.27

Day MACD signal6.88

Beta

1M0.35

3M0.53

1Y0.90

3Y1.13

Price change analysis

↑ 5.4%

Over 1 Month

LowHigh

345.60401.90

↑ 29.7%

Over 3 Months

LowHigh

293.50401.90

↑ 65.9%

Over 6 Months

LowHigh

228.38401.90

↑ 41.7%

Over 1 Year

LowHigh

215.70401.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,356	448	33.01	—	Falling delivery	2,339	46.7%	—
Sept. 30, 2026	2,564	1,245	48.57	1.1%	–	2,451	47.7%	392.85
Sept. 29, 2026	2,538	1,220	48.07	2.3%	–	2,209	50.5%	388.40
Sept. 28, 2026	2,367	1,267	53.54	0.9%	–	1,814	51.3%	379.65
Sept. 25, 2026	2,870	1,279	44.55	0.5%	Falling delivery	1,433	50.9%	376.45
Sept. 24, 2026	1,915	836	43.65	0.5%	Falling delivery	1,477	55.9%	374.55
Sept. 23, 2026	1,354	973	71.90	0.6%	Rising delivery	1,350	62.4%	372.70
Sept. 22, 2026	565	299	52.91	0.9%	Falling delivery	1,310	58.9%	370.45
Sept. 21, 2026	460	257	55.85	-0.6%	–	1,408	59.5%	367.25
Sept. 18, 2026	3,093	1,761	56.95	1.9%	–	1,515	58.3%	369.35
Sept. 17, 2026	1,280	925	72.30	3.2%	Rising delivery	1,222	57.7%	362.55
Sept. 16, 2026	1,150	615	53.45	-1.7%	–	1,326	51.3%	351.15
Sept. 15, 2026	1,058	633	59.86	-3.5%	Rising delivery	1,203	50.5%	357.40
Sept. 11, 2026	997	480	48.13	-1.2%	Falling delivery	1,546	58.4%	370.30
Sept. 10, 2026	1,626	873	53.67	0.1%	Falling delivery	1,571	60.4%	374.65
Sept. 9, 2026	1,799	800	44.49	1.6%	Falling delivery	1,381	60.6%	374.40
Sept. 8, 2026	535	250	46.73	-0.5%	Falling delivery	1,197	64.7%	368.40
Sept. 7, 2026	2,772	2,110	76.12	0.4%	Rising delivery	1,624	60.8%	370.30
Sept. 4, 2026	1,124	709	63.05	0.8%	Rising delivery	2,238	48.2%	368.65
Sept. 3, 2026	674	313	46.40	-0.1%	–	3,680	43.8%	365.80
Sept. 2, 2026	880	488	55.47	-0.4%	Rising delivery	3,712	44.0%	366.00
Sept. 1, 2026	2,668	1,313	49.22	-1.4%	Rising delivery	3,636	43.5%	367.65
Aug. 31, 2026	5,844	2,571	44.00	-0.5%	–	3,624	42.9%	372.70
Aug. 28, 2026	8,332	3,381	40.57	5.7%	–	2,658	43.3%	374.60
Aug. 27, 2026	835	406	48.65	-0.5%	–	1,114	49.3%	354.50
Aug. 26, 2026	500	235	46.87	-0.5%	–	1,319	47.4%	356.35
Aug. 25, 2026	2,607	1,186	45.49	2.9%	–	1,591	47.8%	358.00
Aug. 24, 2026	1,017	552	54.32	-1.8%	Rising delivery	1,333	48.8%	347.95
Aug. 21, 2026	612	368	60.15	-0.9%	Rising delivery	1,274	49.3%	354.35
Aug. 20, 2026	1,857	785	42.26	0.0%	–	1,476	46.7%	357.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	382.38	375.42	371.06	354.27	322.88	291.16
EMA	383.93	378.11	371.75	354.25	330.87	291.16

RSI (14) 71.5

ATR (14) 12.23

MFI (14) 73.9

Beta (1Y) 0.90

MACD 8.27 / Signal 6.88 / Hist. 1.39

Bollinger Upper (20, 2σ) 389.27

Bollinger Middle 371.06

Bollinger Lower 352.85

S3	S2	S1	Pivot	R1	R2	R3
369.70	377.95	385.40	393.65	401.10	409.35	416.80

ADX (14) 26.8

ROC (21) 5.41%

ROC (125) 68.57%

Beta (1M) 0.35

Beta (3M) 0.53

Beta (1Y) 0.90

Beta (3Y) 1.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	83.93	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-16.07	Overbought
CCI (20)	250.45	Overbought
Ultimate Oscillator	56.29	Neutral
Awesome Oscillator	15.59	Above zero
Momentum (10)	41.70	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	382.38	375.42	371.06	367.41	354.27	322.88	299.75	291.16
EMA	383.93	378.11	371.75	365.98	354.30	337.09	347.07	388.60

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	377.75	385.00	393.45	400.70	409.15	—	—
Camarilla	384.22	388.53	389.97	391.41	—	394.29	395.73	397.17	401.49
Fibonacci	—	377.95	383.95	387.65	393.65	399.65	403.35	409.35	—

Performance by period

Period	Return	Low	High
1D	1.1%	386.2000	401.9000
1W	5.4%	367.0000	401.9000
1M	5.4%	345.6000	401.9000
Qtr	29.7%	293.5000	401.9000
6M	65.9%	228.3800	401.9000
1Y	41.7%	215.7000	401.9000
3Y	-53.0%	215.7000	1453.0000
5Y	-83.1%	215.7000	3356.0000
7Y	—	215.7000	3356.0000
10Y	—	215.7000	3356.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)