NBCC (India) Limited

Construction · Construction

NSE: NBCC BSE: 534309

₹78.50

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +1.50

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	79.1400	-0.44	91747500	-286000	Long Unwinding
Nov. 23, 2026	79.5300	-0.72	3172000	435500	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	80.5000	80.5000	80.0000	80.0000	13000	13000
Sept. 30, 2026	Nov. 23, 2026	80.6600	80.8500	79.3800	79.5300	3172000	435500
Sept. 30, 2026	Oct. 27, 2026	79.6000	80.4900	79.0300	79.1400	91747500	-286000
Sept. 29, 2026	Nov. 23, 2026	80.5000	81.6300	79.5000	80.2500	2736500	650000
Sept. 29, 2026	Oct. 27, 2026	80.4100	81.2200	79.0700	79.5800	92033500	23517000
Sept. 29, 2026	Sept. 29, 2026	79.9900	80.7700	78.5000	78.8900	6883500	-22743500
Sept. 28, 2026	Nov. 23, 2026	82.8500	82.8500	80.8000	81.0600	2086500	507000
Sept. 28, 2026	Oct. 27, 2026	82.6000	82.6000	80.2900	80.4300	68516500	21853000
Sept. 28, 2026	Sept. 29, 2026	82.1700	82.4800	79.8900	80.0400	29627000	-24128000
Sept. 25, 2026	Nov. 23, 2026	82.6600	84.0500	82.6400	84.0100	1579500	208000

Options Chain

As of Sept. 24, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) 0.0

Max Pain 90.0000

Open Interest by Strike (Max Pain: 90.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
13000	0	82.3400	—		90.0000