NBCC (India) Limited

Construction · Construction

NSE: NBCC BSE: 534309

₹78.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

79.9

10D

81.1

20D

82.9

50D

87.4

100D

91.7

200D

96.3

Delivery and volume

Day avg. delivery

37.1%

Week avg. delivery

39.9%

Month avg. delivery

41.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

79.00

Pivot

First resistance79.49

Second resistance80.49

Third resistance80.98

First support78.00

Second support77.51

Third support76.51

Day RSI31.3

Day MFI33.3

Day MACD-2.46

Day MACD signal-2.35

Beta

1M1.98

3M1.37

1Y1.63

3Y1.77

Price change analysis

↓ -8.9%

Over 1 Month

LowHigh

78.0187.35

↓ -24.8%

Over 3 Months

LowHigh

78.01105.03

↓ -5.2%

Over 6 Months

LowHigh

78.01114.29

↓ -28.3%

Over 1 Year

LowHigh

77.18125.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6,986	2,593	37.12	—	–	6,536	39.9%	—
Sept. 30, 2026	6,699	2,662	39.74	0.6%	–	6,201	41.4%	78.50
Sept. 29, 2026	9,327	3,685	39.50	-2.7%	–	6,090	42.5%	78.01
Sept. 28, 2026	5,426	2,496	46.01	-3.2%	–	5,125	43.7%	80.21
Sept. 25, 2026	4,242	1,619	38.17	0.6%	–	5,000	42.5%	82.86
Sept. 24, 2026	5,310	2,371	44.65	-2.0%	–	5,276	45.5%	82.34
Sept. 23, 2026	6,146	2,768	45.04	2.6%	–	4,905	43.9%	83.99
Sept. 22, 2026	4,503	1,949	43.27	-1.5%	–	4,916	40.2%	81.90
Sept. 21, 2026	4,799	1,916	39.92	0.9%	–	5,322	42.1%	83.15
Sept. 18, 2026	5,624	2,988	53.12	0.3%	Rising delivery	5,529	41.9%	82.40
Sept. 17, 2026	3,455	1,148	33.22	0.9%	Falling delivery	5,443	38.4%	82.13
Sept. 16, 2026	6,199	1,880	30.32	0.9%	Falling delivery	5,997	40.7%	81.41
Sept. 15, 2026	6,535	3,261	49.90	-2.7%	Rising delivery	5,745	42.9%	80.69
Sept. 11, 2026	5,830	2,314	39.69	-1.2%	–	4,874	41.0%	82.90
Sept. 10, 2026	5,197	1,862	35.82	0.4%	Falling delivery	4,300	41.7%	83.94
Sept. 9, 2026	6,223	2,901	46.61	-2.8%	–	4,076	42.8%	83.60
Sept. 8, 2026	4,939	1,989	40.28	0.0%	–	3,735	40.9%	86.00
Sept. 7, 2026	2,180	930	42.68	-0.7%	–	3,666	41.0%	86.00
Sept. 4, 2026	2,959	1,284	43.39	0.1%	–	4,346	42.0%	86.60
Sept. 3, 2026	4,081	1,628	39.89	1.8%	–	5,210	43.7%	86.50
Sept. 2, 2026	4,518	1,810	40.06	-0.2%	–	5,113	44.2%	85.00
Sept. 1, 2026	4,595	1,869	40.68	-1.2%	–	5,334	43.4%	85.20
Aug. 31, 2026	5,581	2,532	45.38	-1.5%	–	5,497	43.2%	86.20
Aug. 28, 2026	7,279	3,544	48.68	-1.2%	Rising delivery	5,557	41.6%	87.50
Aug. 27, 2026	3,594	1,554	43.24	-0.7%	–	5,297	38.5%	88.60
Aug. 26, 2026	5,624	2,085	37.07	-0.3%	–	5,615	37.9%	89.21
Aug. 25, 2026	5,410	2,161	39.95	1.0%	–	5,385	38.4%	89.50
Aug. 24, 2026	5,877	2,211	37.62	-0.3%	–	5,708	42.3%	88.58
Aug. 21, 2026	5,980	2,191	36.65	0.7%	Falling delivery	6,062	42.0%	88.88
Aug. 20, 2026	5,186	1,979	38.16	1.2%	Falling delivery	6,985	45.6%	88.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	80.38	81.55	82.91	88.18	94.61	96.26
EMA	79.91	81.12	82.92	87.44	91.65	96.26

RSI (14) 31.3

ATR (14) 2.01

MFI (14) 33.3

Beta (1Y) 1.63

MACD -2.46 / Signal -2.35 / Hist. -0.12

Bollinger Upper (20, 2σ) 87.66

Bollinger Middle 82.91

Bollinger Lower 78.16

S3	S2	S1	Pivot	R1	R2	R3
76.51	77.51	78.00	79.00	79.49	80.49	80.98

ADX (14) 36.3

ROC (21) -8.93%

ROC (125) 1.26%

Beta (1M) 1.98

Beta (3M) 1.37

Beta (1Y) 1.63

Beta (3Y) 1.77

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.32	Oversold
Stochastic RSI	42.18	Neutral
Williams %R	-92.68	Oversold
CCI (20)	-157.70	Oversold
Ultimate Oscillator	34.51	Neutral
Awesome Oscillator	-4.44	Below zero
Momentum (10)	-2.91	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	80.38	81.55	82.91	84.57	88.18	94.61	92.76	96.26
EMA	79.91	81.12	82.92	84.62	87.43	91.41	93.65	95.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	77.38	77.76	78.87	79.25	80.36	—	—
Camarilla	77.68	78.09	78.23	78.36	—	78.64	78.77	78.91	79.32
Fibonacci	—	77.51	78.08	78.43	79.00	79.57	79.92	80.49	—

Performance by period

Period	Return	Low	High
1D	0.6%	78.5000	79.9900
1W	-6.5%	78.0100	83.6800
1M	-8.9%	78.0100	87.3500
Qtr	-24.8%	78.0100	105.0300
6M	-5.2%	78.0100	114.2900
1Y	-28.3%	77.1800	125.8500
3Y	34.2%	56.8500	209.7500
5Y	62.9%	26.5500	209.7500
7Y	126.2%	14.0500	209.7500
10Y	-68.8%	14.0500	299.4000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)