Sign in Create account

NCC Limited

Construction · Construction

NSE: NCC BSE: 500294
₹128.88
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +25.87

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Dec. 30, 2025 154.7500 -5.27 3969000 -7454700 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Dec. 30, 2025 Dec. 30, 2025 158.7700 159.4500 151.0400 154.7500 3969000 -7454700
Dec. 29, 2025 Dec. 30, 2025 158.0200 163.1500 156.9700 160.0200 11423700 -3537000
Dec. 26, 2025 Dec. 30, 2025 160.0100 162.4000 157.4600 158.0400 14960700 -2200500
Dec. 24, 2025 Dec. 30, 2025 160.7700 162.8100 160.3100 161.6400 17161200 -1695600
Dec. 23, 2025 Dec. 30, 2025 157.5800 162.5600 156.2300 160.8300 18856800 -1312200
Dec. 22, 2025 Dec. 30, 2025 156.4000 157.7800 156.1100 156.7800 20169000 -847800
Dec. 19, 2025 Dec. 30, 2025 152.0500 156.5000 152.0500 156.1100 21016800 -799200
Dec. 18, 2025 Dec. 30, 2025 156.4900 156.4900 152.8300 153.3000 21816000 -545400
Dec. 17, 2025 Dec. 30, 2025 156.3400 158.6800 155.1000 155.9700 22361400 156600
Dec. 16, 2025 Dec. 30, 2025 160.3200 161.6100 157.2100 157.9200 22204800 0

Options Chain

Data unavailable (no real listed single-stock options for this company).