NCC Limited

Construction · Construction

NSE: NCC BSE: 500294

₹128.88

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

130.6

10D

133.1

20D

136.7

50D

141.0

100D

144.2

200D

149.0

Delivery and volume

Day avg. delivery

26.6%

Week avg. delivery

20.4%

Month avg. delivery

33.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

129.10

Pivot

First resistance130.20

Second resistance131.52

Third resistance132.62

First support127.78

Second support126.68

Third support125.36

Day RSI31.3

Day MFI14.5

Day MACD-3.95

Day MACD signal-2.84

Beta

1M1.25

3M1.34

1Y1.30

3Y1.65

Price change analysis

↓ -13.1%

Over 1 Month

LowHigh

126.65153.33

↓ -13.9%

Over 3 Months

LowHigh

126.65153.86

↓ -7.0%

Over 6 Months

LowHigh

126.65171.77

↓ -38.6%

Over 1 Year

LowHigh

126.65217.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7,578	2,019	26.64	—	Rising delivery	8,861	20.4%	—
Sept. 30, 2026	2,808	902	32.14	0.5%	Rising delivery	7,624	20.6%	128.88
Sept. 29, 2026	29,796	3,951	13.26	-1.6%	Falling delivery	7,535	21.3%	128.27
Sept. 28, 2026	1,809	1,007	55.64	-1.9%	–	1,927	52.3%	130.29
Sept. 25, 2026	2,315	1,166	50.36	-0.4%	–	2,308	51.9%	132.82
Sept. 24, 2026	1,393	831	59.66	-1.9%	Rising delivery	2,343	52.1%	133.42
Sept. 23, 2026	2,361	1,063	45.04	1.2%	–	2,603	49.8%	136.05
Sept. 22, 2026	1,757	977	55.60	-1.2%	Rising delivery	2,564	50.5%	134.41
Sept. 21, 2026	3,713	1,946	52.42	-0.8%	–	2,567	50.7%	136.03
Sept. 18, 2026	2,491	1,284	51.53	1.1%	–	2,199	49.6%	137.13
Sept. 17, 2026	2,693	1,209	44.89	0.4%	–	2,274	47.8%	135.60
Sept. 16, 2026	2,168	1,055	48.67	-1.7%	–	2,027	48.5%	135.01
Sept. 15, 2026	1,767	1,009	57.11	-2.6%	Rising delivery	2,273	46.8%	137.33
Sept. 11, 2026	1,877	899	47.90	-1.5%	–	2,636	44.1%	140.94
Sept. 10, 2026	2,864	1,262	44.06	-1.5%	–	2,757	46.2%	143.15
Sept. 9, 2026	1,457	693	47.58	-2.2%	–	2,563	46.6%	145.33
Sept. 8, 2026	3,399	1,454	42.79	-1.3%	–	2,647	46.5%	148.65
Sept. 7, 2026	3,585	1,508	42.06	0.6%	–	2,471	44.2%	150.67
Sept. 4, 2026	2,481	1,458	58.78	1.7%	Rising delivery	2,079	44.9%	149.70
Sept. 3, 2026	1,894	862	45.49	3.3%	–	1,904	42.0%	147.24
Sept. 2, 2026	1,876	866	46.16	-2.7%	Rising delivery	2,392	38.6%	142.53
Sept. 1, 2026	2,517	765	30.38	-1.3%	Falling delivery	2,239	37.9%	146.46
Aug. 31, 2026	1,627	720	44.24	0.0%	–	2,106	41.7%	148.37
Aug. 28, 2026	1,608	784	48.77	-1.3%	Rising delivery	2,811	40.5%	148.40
Aug. 27, 2026	4,331	1,484	34.27	2.1%	–	6,959	30.3%	150.29
Aug. 26, 2026	1,110	494	44.46	-0.7%	Rising delivery	6,557	32.3%	147.20
Aug. 25, 2026	1,854	905	48.84	0.7%	Rising delivery	6,559	32.6%	148.31
Aug. 24, 2026	5,154	2,030	39.38	-1.5%	Rising delivery	6,392	32.2%	147.35
Aug. 21, 2026	22,344	5,646	25.27	6.8%	Falling delivery	5,643	32.5%	149.56
Aug. 20, 2026	2,326	1,529	65.76	0.4%	Rising delivery	1,458	59.0%	140.07

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	130.74	133.29	138.67	141.48	145.66	148.95
EMA	130.61	133.14	136.66	141.02	144.18	148.95

RSI (14) 31.3

ATR (14) 4.37

MFI (14) 14.5

Beta (1Y) 1.30

MACD -3.95 / Signal -2.84 / Hist. -1.11

Bollinger Upper (20, 2σ) 152.22

Bollinger Middle 138.67

Bollinger Lower 125.12

S3	S2	S1	Pivot	R1	R2	R3
125.36	126.68	127.78	129.10	130.20	131.52	132.62

ADX (14) 18.6

ROC (21) -13.14%

ROC (125) -1.57%

Beta (1M) 1.25

Beta (3M) 1.34

Beta (1Y) 1.30

Beta (3Y) 1.65

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.09	Oversold
Stochastic RSI	10.16	Oversold
Williams %R	-88.91	Oversold
CCI (20)	-117.86	Oversold
Ultimate Oscillator	29.26	Oversold
Awesome Oscillator	-9.69	Below zero
Momentum (10)	-6.13	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	130.74	133.29	138.67	141.30	141.48	145.66	147.48	148.95
EMA	130.61	133.14	136.66	138.65	141.03	145.15	149.68	154.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	126.63	127.67	129.05	130.09	131.46	—	—
Camarilla	127.55	128.21	128.44	128.66	—	129.10	129.32	129.55	130.21
Fibonacci	—	126.68	127.60	128.18	129.10	130.02	130.60	131.52	—

Performance by period

Period	Return	Low	High
1D	0.5%	128.0000	130.4200
1W	-5.3%	126.6500	137.3000
1M	-13.1%	126.6500	153.3300
Qtr	-13.9%	126.6500	153.8600
6M	-7.0%	126.6500	171.7700
1Y	-38.6%	126.6500	217.2500
3Y	-16.9%	126.6500	364.5000
5Y	57.4%	52.2000	364.5000
7Y	143.9%	15.8500	364.5000
10Y	57.0%	15.8500	364.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)