NDA Securities ltd.

Financial Services · Finance

BSE: 511535

₹24.09

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

24.0

10D

24.3

20D

25.4

50D

31.1

100D

36.2

200D

41.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

97.3%

Month avg. delivery

90.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

23.57

Pivot

First resistance24.61

Second resistance25.12

Third resistance26.16

First support23.06

Second support22.02

Third support21.51

Day RSI37.1

Day MFI78.1

Day MACD-1.93

Day MACD signal-2.34

Beta

1M-0.71

3M-0.37

1Y-0.37

3Y-0.20

Price change analysis

↓ -10.7%

Over 1 Month

LowHigh

21.1129.90

↓ -26.1%

Over 3 Months

LowHigh

21.1130.00

↓ -26.1%

Over 6 Months

LowHigh

21.1130.00

↓ -26.1%

Over 1 Year

LowHigh

21.1130.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	0	97.3%	—
Sept. 30, 2026	0	0	99.62	0.0%	–	0	97.1%	24.09
Sept. 29, 2026	1	1	95.18	4.7%	–	2	99.5%	24.09
Sept. 24, 2026	0	0	100.00	-4.2%	–	3	99.6%	23.00
Sept. 23, 2026	0	0	99.48	0.0%	–	3	99.6%	24.00
Sept. 22, 2026	0	0	100.00	-3.2%	–	3	98.4%	24.00
Sept. 21, 2026	10	10	99.99	-0.8%	–	3	98.4%	24.79
Sept. 18, 2026	1	1	96.88	5.2%	–	1	93.2%	24.98
Sept. 17, 2026	0	0	100.00	1.2%	Rising delivery	1	94.0%	23.75
Sept. 16, 2026	2	1	88.86	-5.3%	–	1	91.9%	23.46
Sept. 15, 2026	0	0	82.61	-0.9%	Falling delivery	1	94.1%	24.78
Sept. 11, 2026	0	0	100.00	0.0%	Rising delivery	2	78.2%	25.00
Sept. 10, 2026	1	1	98.80	-5.9%	Rising delivery	2	78.0%	25.00
Sept. 9, 2026	1	1	87.13	3.9%	Rising delivery	2	75.1%	26.58
Sept. 8, 2026	0	0	98.63	2.3%	Rising delivery	2	74.0%	25.59
Sept. 7, 2026	8	6	71.51	-7.3%	–	2	75.0%	25.02
Sept. 4, 2026	0	0	100.00	2.8%	Rising delivery	0	90.6%	27.00
Sept. 3, 2026	0	0	100.00	1.0%	Rising delivery	0	90.8%	26.26
Sept. 2, 2026	0	0	100.00	-1.1%	Rising delivery	1	91.0%	26.00
Sept. 1, 2026	2	1	85.94	-2.5%	Falling delivery	1	93.3%	26.30
Aug. 31, 2026	0	0	100.00	5.6%	–	0	100.0%	26.97
Aug. 28, 2026	0	0	100.00	0.2%	–	0	100.0%	25.55
Aug. 27, 2026	0	0	100.00	-5.5%	–	0	99.9%	25.51
Aug. 26, 2026	1	1	100.00	0.0%	–	0	99.9%	27.00
Aug. 25, 2026	0	0	100.00	0.0%	–	0	99.9%	27.00
Aug. 24, 2026	0	0	100.00	0.0%	–	0	99.9%	27.01
Aug. 21, 2026	0	0	93.75	0.0%	Falling delivery	1	100.0%	27.00
Aug. 20, 2026	0	0	100.00	0.9%	–	1	100.0%	27.00
Aug. 17, 2026	0	0	100.00	2.5%	–	1	99.8%	26.75
Aug. 14, 2026	0	0	100.00	-8.4%	–	2	99.9%	26.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	23.84	24.09	25.03	30.94	42.82	41.01
EMA	23.99	24.26	25.35	31.11	36.17	41.01

RSI (14) 37.1

ATR (14) 1.61

MFI (14) 78.1

Beta (1Y) -0.37

MACD -1.93 / Signal -2.34 / Hist. 0.41

Bollinger Upper (20, 2σ) 27.34

Bollinger Middle 25.03

Bollinger Lower 22.72

S3	S2	S1	Pivot	R1	R2	R3
21.51	22.02	23.06	23.57	24.61	25.12	26.16

ADX (14) 20.3

ROC (21) -5.57%

ROC (125) -51.08%

Beta (1M) -0.71

Beta (3M) -0.37

Beta (1Y) -0.37

Beta (3Y) -0.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.77	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-62.23	Neutral
CCI (20)	-86.36	Neutral
Ultimate Oscillator	65.08	Neutral
Awesome Oscillator	-2.56	Below zero
Momentum (10)	-0.91	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	23.84	24.09	25.03	25.60	30.94	42.82	46.45	41.01
EMA	23.99	24.26	25.35	27.11	31.11	37.15	38.29	37.37

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	22.15	23.32	23.70	24.87	25.25	—	—
Camarilla	23.24	23.66	23.81	23.95	—	24.23	24.37	24.52	24.94
Fibonacci	—	22.02	22.62	22.98	23.57	24.17	24.53	25.12	—

Performance by period

Period	Return	Low	High
1D	0.0%	22.5400	24.0900
1W	0.4%	21.1100	24.7000
1M	-10.7%	21.1100	29.9000
Qtr	-26.1%	21.1100	30.0000
6M	-26.1%	21.1100	30.0000
1Y	-26.1%	21.1100	30.0000
3Y	-12.6%	17.3100	89.2900
5Y	-40.4%	8.0000	89.2900
7Y	85.3%	5.2500	89.2900
10Y	85.3%	5.2500	89.2900

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)