Ndr Auto Components Limited

Automobile and Auto Components · Auto Components

NSE: NDRAUTO BSE: 543214

₹717.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

731.2

10D

730.6

20D

731.9

50D

754.2

100D

769.3

200D

769.7

Delivery and volume

Day avg. delivery

47.5%

Week avg. delivery

55.8%

Month avg. delivery

54.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

725.67

Pivot

First resistance741.33

Second resistance764.97

Third resistance780.63

First support702.03

Second support686.37

Third support662.73

Day RSI44.6

Day MFI60.9

Day MACD-6.02

Day MACD signal-10.85

Beta

1M1.71

3M1.08

1Y1.54

3Y1.37

Price change analysis

↓ -2.4%

Over 1 Month

LowHigh

653.30780.00

↓ -14.0%

Over 3 Months

LowHigh

653.30930.95

↑ 8.1%

Over 6 Months

LowHigh

631.00930.95

↓ -31.2%

Over 1 Year

LowHigh

605.051080.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	17	8	47.51	—	Falling delivery	20	55.8%	—
Sept. 30, 2026	8	5	65.19	-3.0%	Rising delivery	24	55.2%	717.70
Sept. 29, 2026	23	12	53.65	2.5%	–	27	53.3%	739.90
Sept. 28, 2026	41	22	54.60	-3.3%	–	32	54.4%	721.60
Sept. 25, 2026	12	8	70.01	-1.0%	Rising delivery	30	57.1%	746.60
Sept. 24, 2026	38	19	50.05	-1.2%	–	34	54.7%	754.20
Sept. 23, 2026	19	9	45.85	1.3%	Falling delivery	37	53.0%	763.15
Sept. 22, 2026	50	29	56.99	2.9%	–	36	53.8%	753.20
Sept. 21, 2026	32	22	67.46	0.9%	Rising delivery	36	52.7%	732.20
Sept. 18, 2026	33	16	49.17	3.6%	–	32	50.2%	726.00
Sept. 17, 2026	49	22	44.68	4.5%	Falling delivery	29	52.5%	701.00
Sept. 16, 2026	18	10	53.68	-0.3%	–	21	56.4%	670.55
Sept. 15, 2026	47	25	52.85	-2.9%	–	20	56.4%	672.85
Sept. 11, 2026	12	7	59.91	-1.3%	–	12	59.6%	692.85
Sept. 10, 2026	20	13	65.54	-1.8%	Rising delivery	12	58.5%	702.25
Sept. 9, 2026	9	5	55.37	-0.4%	–	10	57.3%	714.90
Sept. 8, 2026	12	6	51.91	-0.5%	–	10	55.8%	717.65
Sept. 7, 2026	9	6	60.26	-0.3%	–	11	55.8%	721.45
Sept. 4, 2026	10	5	53.28	-0.1%	–	13	56.9%	723.45
Sept. 3, 2026	10	6	66.59	0.7%	Rising delivery	19	58.6%	724.20
Sept. 2, 2026	11	5	49.05	-0.4%	Falling delivery	19	58.3%	719.15
Sept. 1, 2026	13	7	52.21	-1.8%	–	23	57.0%	722.40
Aug. 31, 2026	24	14	60.52	2.9%	–	24	58.3%	735.60
Aug. 28, 2026	37	23	60.34	-2.5%	–	25	58.4%	714.85
Aug. 27, 2026	11	7	63.37	-1.5%	–	22	59.0%	733.30
Aug. 26, 2026	29	14	49.57	2.2%	Falling delivery	24	59.7%	744.30
Aug. 25, 2026	21	13	61.37	-2.0%	–	22	62.2%	728.30
Aug. 24, 2026	25	15	61.04	-1.7%	–	21	63.2%	743.35
Aug. 21, 2026	25	16	63.86	-2.3%	–	21	62.1%	756.10
Aug. 20, 2026	21	14	65.35	-0.9%	Rising delivery	23	57.6%	773.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	736.00	735.56	720.74	763.42	794.20	769.68
EMA	731.22	730.65	731.95	754.17	769.33	769.68

RSI (14) 44.6

ATR (14) 27.41

MFI (14) 60.9

Beta (1Y) 1.54

MACD -6.02 / Signal -10.85 / Hist. 4.83

Bollinger Upper (20, 2σ) 768.84

Bollinger Middle 720.74

Bollinger Lower 672.65

S3	S2	S1	Pivot	R1	R2	R3
662.73	686.37	702.03	725.67	741.33	764.97	780.63

ADX (14) 21.2

ROC (21) -2.43%

ROC (125) 17.50%

Beta (1M) 1.71

Beta (3M) 1.08

Beta (1Y) 1.54

Beta (3Y) 1.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.83	Neutral
Stochastic RSI	61.44	Neutral
Williams %R	-49.17	Neutral
CCI (20)	17.39	Neutral
Ultimate Oscillator	43.29	Neutral
Awesome Oscillator	2.81	Above zero
Momentum (10)	47.15	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	736.00	735.56	720.74	728.26	763.42	794.20	770.80	769.68
EMA	731.22	730.65	731.95	739.39	754.19	772.07	781.61	787.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	684.38	698.05	723.68	737.35	762.97	—	—
Camarilla	696.09	706.89	710.50	714.10	—	721.30	724.91	728.51	739.32
Fibonacci	—	686.37	701.38	710.65	725.67	740.68	749.95	764.97	—

Performance by period

Period	Return	Low	High
1D	-3.0%	710.0000	749.3000
1W	-6.0%	710.0000	780.0000
1M	-2.4%	653.3000	780.0000
Qtr	-14.0%	653.3000	930.9500
6M	8.1%	631.0000	930.9500
1Y	-31.2%	605.0500	1080.4000
3Y	24.6%	551.0000	1985.0000
5Y	79.4%	300.6500	1985.0000
7Y	—	108.7000	1985.0000
10Y	—	108.7000	1985.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)