Nectar Lifesciences Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: NECLIFE BSE: 532649

₹10.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

10.7

10D

10.9

20D

11.1

50D

11.3

100D

11.7

200D

12.8

Delivery and volume

Day avg. delivery

62.9%

Week avg. delivery

70.8%

Month avg. delivery

75.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.58

Pivot

First resistance10.87

Second resistance11.23

Third resistance11.52

First support10.22

Second support9.93

Third support9.57

Day RSI35.9

Day MFI11.0

Day MACD-0.22

Day MACD signal-0.11

Beta

1M0.34

3M0.32

1Y1.04

3Y0.99

Price change analysis

↓ -16.3%

Over 1 Month

LowHigh

10.3012.74

↓ -9.3%

Over 3 Months

LowHigh

9.9813.50

↑ 7.6%

Over 6 Months

LowHigh

9.7114.91

↓ -25.6%

Over 1 Year

LowHigh

9.3022.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	144	90	62.92	—	Falling delivery	127	70.8%	—
Sept. 30, 2026	174	127	73.02	-2.0%	–	119	72.6%	10.50
Sept. 29, 2026	109	85	77.55	-0.1%	–	106	72.7%	10.71
Sept. 28, 2026	82	55	67.55	-1.1%	Falling delivery	118	73.4%	10.72
Sept. 25, 2026	128	94	73.08	-0.4%	–	122	75.5%	10.84
Sept. 24, 2026	100	70	70.12	-1.6%	Falling delivery	119	78.2%	10.88
Sept. 23, 2026	108	80	73.75	2.1%	–	113	78.2%	11.06
Sept. 22, 2026	172	135	78.06	-0.9%	–	143	76.4%	10.83
Sept. 21, 2026	103	84	81.28	-0.5%	Rising delivery	143	75.6%	10.93
Sept. 18, 2026	109	95	87.25	-0.4%	Rising delivery	145	75.8%	10.98
Sept. 17, 2026	73	49	67.37	1.1%	Falling delivery	143	75.7%	11.02
Sept. 16, 2026	257	183	71.28	-4.4%	Falling delivery	157	76.8%	10.90
Sept. 15, 2026	171	128	74.82	-0.9%	–	157	76.3%	11.40
Sept. 11, 2026	117	96	82.05	-3.6%	Rising delivery	178	76.9%	11.50
Sept. 10, 2026	96	85	87.96	-0.4%	Rising delivery	198	77.6%	11.93
Sept. 9, 2026	145	112	77.29	-1.4%	–	236	76.4%	11.98
Sept. 8, 2026	257	179	69.76	0.7%	–	273	74.1%	12.15
Sept. 7, 2026	272	211	77.36	-1.0%	–	280	76.8%	12.07
Sept. 4, 2026	220	182	82.65	0.2%	Rising delivery	280	76.7%	12.19
Sept. 3, 2026	284	217	76.33	-1.1%	–	348	71.7%	12.17
Sept. 2, 2026	332	223	67.22	1.5%	–	521	69.0%	12.31
Sept. 1, 2026	290	242	83.35	-3.3%	Rising delivery	795	73.8%	12.13
Aug. 31, 2026	274	211	76.74	0.6%	–	809	73.3%	12.54
Aug. 28, 2026	557	353	63.40	-4.7%	Falling delivery	791	73.7%	12.47
Aug. 27, 2026	1,150	767	66.73	5.0%	Falling delivery	759	74.5%	13.08
Aug. 26, 2026	1,704	1,359	79.77	10.0%	–	571	78.3%	12.46
Aug. 25, 2026	362	278	76.80	5.7%	–	271	74.7%	11.33
Aug. 24, 2026	183	157	85.79	2.4%	Rising delivery	271	74.3%	10.72
Aug. 21, 2026	399	268	67.12	1.7%	Falling delivery	295	77.2%	10.47
Aug. 20, 2026	209	174	83.52	-2.2%	–	222	81.4%	10.29

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.73	10.85	11.35	11.10	11.45	12.83
EMA	10.71	10.89	11.11	11.26	11.69	12.83

RSI (14) 35.9

ATR (14) 0.53

MFI (14) 11.0

Beta (1Y) 1.04

MACD -0.22 / Signal -0.11 / Hist. -0.11

Bollinger Upper (20, 2σ) 12.55

Bollinger Middle 11.35

Bollinger Lower 10.15

S3	S2	S1	Pivot	R1	R2	R3
9.57	9.93	10.22	10.58	10.87	11.23	11.52

ADX (14) 21.6

ROC (21) -16.27%

ROC (125) 12.90%

Beta (1M) 0.34

Beta (3M) 0.32

Beta (1Y) 1.04

Beta (3Y) 0.99

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.53	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-89.47	Oversold
CCI (20)	-101.24	Oversold
Ultimate Oscillator	30.10	Neutral
Awesome Oscillator	-0.64	Below zero
Momentum (10)	-0.40	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.73	10.85	11.35	11.44	11.10	11.45	11.50	12.83
EMA	10.71	10.89	11.11	11.19	11.25	11.58	12.21	13.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.91	10.18	10.56	10.83	11.21	—	—
Camarilla	10.14	10.32	10.38	10.44	—	10.56	10.62	10.68	10.86
Fibonacci	—	9.93	10.18	10.34	10.58	10.83	10.99	11.23	—

Performance by period

Period	Return	Low	High
1D	-2.0%	10.3000	10.9500
1W	-5.1%	10.3000	11.2000
1M	-16.3%	10.3000	12.7400
Qtr	-9.3%	9.9800	13.5000
6M	7.6%	9.7100	14.9100
1Y	-25.6%	9.3000	22.4000
3Y	-57.0%	9.3000	56.5000
5Y	-64.6%	9.3000	56.5000
7Y	-17.0%	7.1000	56.5000
10Y	-70.9%	7.1000	56.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)