Sign in Create account

Network18 Media & Investments Limited

Media Entertainment & Publication · Entertainment

NSE: NETWORK18 BSE: 532798
₹25.87
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +87.63

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
June 25, 2009 113.5000 -7.00 628000 -352000 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
June 25, 2009 June 25, 2009 120.2000 124.8000 112.5500 113.5000 628000 -352000
June 24, 2009 June 25, 2009 121.9500 121.9500 117.0000 120.5000 980000 -12000
June 23, 2009 June 25, 2009 121.0000 124.0000 118.5000 121.5000 992000 -32000
June 22, 2009 June 25, 2009 126.1000 128.0000 126.0000 126.0000 1024000 -118000
June 19, 2009 June 25, 2009 120.0000 128.5000 120.0000 127.5000 1142000 0
June 18, 2009 June 25, 2009 125.1000 125.1000 119.0000 123.8500 1142000 -16000
June 17, 2009 June 25, 2009 134.0000 140.8000 125.0000 127.2000 1158000 68000
June 16, 2009 June 25, 2009 134.5000 135.4000 131.0000 132.4500 1090000 404000
June 15, 2009 June 25, 2009 136.4000 138.9500 134.2000 134.6000 686000 12000
June 12, 2009 June 25, 2009 147.0000 150.5000 137.0000 138.5000 674000 162000

Options Chain

Data unavailable (no real listed single-stock options for this company).