Network18 Media & Investments Limited

Media Entertainment & Publication · Entertainment

NSE: NETWORK18 BSE: 532798

₹25.87

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

26.2

10D

26.5

20D

26.9

50D

28.2

100D

30.0

200D

33.3

Delivery and volume

Day avg. delivery

49.4%

Week avg. delivery

46.5%

Month avg. delivery

50.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

26.05

Pivot

First resistance26.34

Second resistance26.82

Third resistance27.11

First support25.57

Second support25.28

Third support24.80

Day RSI35.8

Day MFI45.6

Day MACD-0.67

Day MACD signal-0.66

Beta

1M1.70

3M1.26

1Y1.59

3Y1.24

Price change analysis

↓ -5.0%

Over 1 Month

LowHigh

25.2828.70

↓ -20.9%

Over 3 Months

LowHigh

25.2833.62

↓ -14.8%

Over 6 Months

LowHigh

25.2837.35

↓ -50.3%

Over 1 Year

LowHigh

25.2853.24

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3,632	1,792	49.36	—	–	3,000	46.5%	—
Sept. 30, 2026	2,433	1,012	41.60	0.0%	–	2,743	45.1%	25.87
Sept. 29, 2026	2,822	1,166	41.31	-0.4%	Falling delivery	2,824	47.9%	25.88
Sept. 28, 2026	3,014	1,528	50.70	-2.9%	–	3,041	49.1%	25.98
Sept. 25, 2026	3,097	1,481	47.82	-0.8%	–	3,015	50.2%	26.75
Sept. 24, 2026	2,348	1,002	42.67	-0.6%	Falling delivery	3,506	48.6%	26.97
Sept. 23, 2026	2,837	1,586	55.90	0.9%	Rising delivery	3,902	48.2%	27.14
Sept. 22, 2026	3,908	1,875	47.98	0.4%	–	4,788	51.6%	26.91
Sept. 21, 2026	2,885	1,630	56.50	-0.8%	–	4,761	54.2%	26.79
Sept. 18, 2026	5,553	2,427	43.71	2.0%	Falling delivery	4,883	53.7%	27.00
Sept. 17, 2026	4,328	1,891	43.70	1.3%	Falling delivery	4,377	55.5%	26.46
Sept. 16, 2026	7,268	4,530	62.33	0.7%	–	4,216	57.6%	26.12
Sept. 15, 2026	3,770	2,426	64.34	-2.6%	Rising delivery	3,488	56.9%	25.95
Sept. 11, 2026	3,495	1,833	52.44	-0.7%	–	3,904	52.9%	26.64
Sept. 10, 2026	3,022	1,456	48.18	-0.3%	Falling delivery	3,985	53.3%	26.83
Sept. 9, 2026	3,526	1,899	53.88	-1.4%	–	4,072	54.8%	26.92
Sept. 8, 2026	3,628	2,302	63.44	-1.2%	Rising delivery	4,371	54.2%	27.30
Sept. 7, 2026	5,849	2,836	48.49	-2.6%	–	5,221	47.5%	27.64
Sept. 4, 2026	3,899	2,128	54.57	3.0%	–	8,920	57.0%	28.38
Sept. 3, 2026	3,458	1,992	57.60	1.1%	–	9,096	56.8%	27.55
Sept. 2, 2026	5,020	2,595	51.70	-2.9%	Falling delivery	9,641	57.2%	27.24
Sept. 1, 2026	7,879	2,861	36.32	3.0%	Falling delivery	9,023	56.9%	28.05
Aug. 31, 2026	24,343	15,861	65.16	-5.5%	Rising delivery	8,695	57.2%	27.23
Aug. 28, 2026	4,782	2,512	52.54	-1.2%	Rising delivery	5,482	42.8%	28.80
Aug. 27, 2026	6,182	3,742	60.53	-4.3%	Rising delivery	5,533	41.2%	29.14
Aug. 26, 2026	1,928	708	36.72	0.3%	Rising delivery	13,668	23.8%	30.45
Aug. 25, 2026	6,239	2,057	32.97	0.1%	Rising delivery	14,628	25.6%	30.36
Aug. 24, 2026	8,277	2,714	32.79	1.6%	Rising delivery	13,974	26.3%	30.34
Aug. 21, 2026	5,036	2,177	43.22	-2.4%	Rising delivery	12,760	26.2%	29.86
Aug. 20, 2026	46,861	8,596	18.34	9.0%	Falling delivery	12,121	25.4%	30.59

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	26.29	26.58	26.82	28.23	30.05	33.33
EMA	26.18	26.46	26.94	28.21	30.00	33.33

RSI (14) 35.8

ATR (14) 0.84

MFI (14) 45.6

Beta (1Y) 1.59

MACD -0.67 / Signal -0.66 / Hist. 0.00

Bollinger Upper (20, 2σ) 28.09

Bollinger Middle 26.82

Bollinger Lower 25.54

S3	S2	S1	Pivot	R1	R2	R3
24.80	25.28	25.57	26.05	26.34	26.82	27.11

ADX (14) 23.0

ROC (21) -4.99%

ROC (125) -6.00%

Beta (1M) 1.70

Beta (3M) 1.26

Beta (1Y) 1.59

Beta (3Y) 1.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.23	Neutral
Stochastic RSI	21.13	Neutral
Williams %R	-71.77	Neutral
CCI (20)	-116.57	Oversold
Ultimate Oscillator	40.19	Neutral
Awesome Oscillator	-1.54	Below zero
Momentum (10)	-0.25	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	26.29	26.58	26.82	27.64	28.23	30.05	31.03	33.33
EMA	26.18	26.46	26.94	27.40	28.21	30.04	31.90	33.69

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	25.23	25.48	26.00	26.25	26.77	—	—
Camarilla	25.45	25.66	25.73	25.80	—	25.94	26.01	26.08	26.29
Fibonacci	—	25.28	25.57	25.75	26.05	26.34	26.52	26.82	—

Performance by period

Period	Return	Low	High
1D	0.0%	25.7500	26.5200
1W	-4.7%	25.2800	27.2900
1M	-5.0%	25.2800	28.7000
Qtr	-20.9%	25.2800	33.6200
6M	-14.8%	25.2800	37.3500
1Y	-50.3%	25.2800	53.2400
3Y	-59.5%	25.2800	135.7000
5Y	-52.4%	25.2800	135.7000
7Y	26.8%	14.7000	135.7000
10Y	-42.2%	14.7000	135.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)