NHPC Limited

Power · Power

NSE: NHPC BSE: 533098

₹72.81

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

74.2

10D

74.9

20D

75.5

50D

76.5

100D

77.1

200D

77.7

Delivery and volume

Day avg. delivery

43.8%

Week avg. delivery

51.7%

Month avg. delivery

55.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

73.20

Pivot

First resistance73.60

Second resistance74.39

Third resistance74.79

First support72.41

Second support72.01

Third support71.22

Day RSI32.6

Day MFI35.0

Day MACD-0.69

Day MACD signal-0.42

Beta

1M0.47

3M0.24

1Y0.71

3Y1.16

Price change analysis

↓ -5.1%

Over 1 Month

LowHigh

72.8077.89

↓ -8.5%

Over 3 Months

LowHigh

72.8083.00

↓ -3.4%

Over 6 Months

LowHigh

71.6286.83

↓ -15.7%

Over 1 Year

LowHigh

71.6288.12

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11,673	5,118	43.85	—	Falling delivery	9,183	51.7%	—
Sept. 30, 2026	9,493	5,922	62.38	-0.7%	Rising delivery	8,533	54.3%	72.81
Sept. 29, 2026	11,632	6,130	52.70	-1.6%	–	8,138	52.5%	73.32
Sept. 28, 2026	6,405	3,177	49.61	-2.0%	–	7,972	53.5%	74.50
Sept. 25, 2026	6,710	3,409	50.81	-0.3%	–	8,799	55.5%	76.00
Sept. 24, 2026	8,427	4,514	53.57	-0.6%	Falling delivery	11,320	61.1%	76.25
Sept. 23, 2026	7,516	4,139	55.06	1.0%	Falling delivery	11,995	63.7%	76.74
Sept. 22, 2026	10,803	6,076	56.25	0.3%	Falling delivery	12,481	62.4%	76.01
Sept. 21, 2026	10,541	6,296	59.72	-1.5%	–	12,262	62.7%	75.80
Sept. 18, 2026	19,312	13,565	70.24	2.3%	Rising delivery	12,520	60.9%	76.95
Sept. 17, 2026	11,801	8,113	68.75	-0.3%	Rising delivery	10,533	56.2%	75.20
Sept. 16, 2026	9,948	4,883	49.09	-0.8%	–	11,969	50.2%	75.41
Sept. 15, 2026	9,709	5,592	57.60	-0.4%	Rising delivery	12,053	49.8%	76.04
Sept. 11, 2026	11,829	5,961	50.39	0.0%	–	12,008	48.3%	76.38
Sept. 10, 2026	9,380	5,023	53.55	-0.4%	Rising delivery	10,505	48.5%	76.35
Sept. 9, 2026	18,981	8,599	45.30	1.0%	–	11,812	50.3%	76.69
Sept. 8, 2026	10,366	4,829	46.59	-0.1%	Falling delivery	10,667	55.9%	75.90
Sept. 7, 2026	9,484	4,596	48.46	-0.3%	Falling delivery	11,069	55.5%	76.00
Sept. 4, 2026	4,316	2,431	56.32	-0.3%	Falling delivery	12,619	62.4%	76.25
Sept. 3, 2026	15,914	9,252	58.13	1.1%	–	13,873	62.3%	76.45
Sept. 2, 2026	13,257	8,731	65.86	-0.9%	Rising delivery	12,137	60.7%	75.65
Sept. 1, 2026	12,376	5,726	46.27	-0.5%	Falling delivery	10,298	58.6%	76.30
Aug. 31, 2026	17,229	13,218	76.72	2.5%	Rising delivery	10,515	58.2%	76.72
Aug. 28, 2026	10,591	6,255	59.06	-2.3%	Rising delivery	8,473	49.1%	74.82
Aug. 27, 2026	7,233	2,891	39.97	0.4%	Falling delivery	7,926	46.0%	76.55
Aug. 26, 2026	4,060	2,092	51.52	-0.5%	–	7,745	46.9%	76.24
Aug. 25, 2026	13,464	6,126	45.49	0.0%	–	8,032	46.7%	76.62
Aug. 24, 2026	7,019	3,434	48.92	0.7%	–	6,486	49.7%	76.65
Aug. 21, 2026	7,855	3,675	46.79	-0.3%	–	5,882	50.0%	76.15
Aug. 20, 2026	6,327	2,831	44.75	0.2%	Falling delivery	5,155	51.1%	76.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	74.58	75.36	75.74	76.83	77.30	77.71
EMA	74.17	74.92	75.54	76.48	77.06	77.71

RSI (14) 32.6

ATR (14) 1.32

MFI (14) 35.0

Beta (1Y) 0.71

MACD -0.69 / Signal -0.42 / Hist. -0.27

Bollinger Upper (20, 2σ) 77.83

Bollinger Middle 75.74

Bollinger Lower 73.64

S3	S2	S1	Pivot	R1	R2	R3
71.22	72.01	72.41	73.20	73.60	74.39	74.79

ADX (14) 13.6

ROC (21) -5.10%

ROC (125) -1.23%

Beta (1M) 0.47

Beta (3M) 0.24

Beta (1Y) 0.71

Beta (3Y) 1.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.22	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-99.78	Oversold
CCI (20)	-275.52	Oversold
Ultimate Oscillator	34.25	Neutral
Awesome Oscillator	-1.16	Below zero
Momentum (10)	-2.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	74.58	75.36	75.74	75.91	76.83	77.30	77.48	77.71
EMA	74.17	74.92	75.54	75.93	76.48	77.19	77.68	78.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	71.91	72.21	73.10	73.40	74.29	—	—
Camarilla	72.16	72.48	72.59	72.70	—	72.92	73.03	73.14	73.46
Fibonacci	—	72.01	72.46	72.75	73.20	73.65	73.94	74.39	—

Performance by period

Period	Return	Low	High
1D	-0.7%	72.8000	73.9900
1W	-5.1%	72.8000	76.7700
1M	-5.1%	72.8000	77.8900
Qtr	-8.5%	72.8000	83.0000
6M	-3.4%	71.6200	86.8300
1Y	-15.7%	71.6200	88.1200
3Y	37.9%	48.4000	118.4000
5Y	150.2%	27.0500	118.4000
7Y	230.2%	15.1000	118.4000
10Y	191.2%	15.1000	118.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)