NIBE Limited

Capital Goods · Aerospace & Defense

NSE: NIBE BSE: 535136

₹1236.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1256.0

10D

1274.7

20D

1301.7

50D

1358.1

100D

1355.4

200D

1243.1

Delivery and volume

Day avg. delivery

52.9%

Week avg. delivery

50.9%

Month avg. delivery

44.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1243.00

Pivot

First resistance1255.50

Second resistance1274.60

Third resistance1287.10

First support1223.90

Second support1211.40

Third support1192.30

Day RSI37.5

Day MFI46.1

Day MACD-36.75

Day MACD signal-35.12

Beta

1M1.99

3M0.77

1Y1.26

3Y1.08

Price change analysis

↓ -9.9%

Over 1 Month

LowHigh

1188.001418.90

↓ -25.3%

Over 3 Months

LowHigh

1188.001710.00

↑ 38.2%

Over 6 Months

LowHigh

854.451848.00

↓ -14.8%

Over 1 Year

LowHigh

809.601848.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	56	30	52.85	—	–	48	50.9%	—
Sept. 30, 2026	46	28	60.44	-0.2%	Rising delivery	48	50.4%	1236.40
Sept. 29, 2026	41	18	43.42	0.1%	Falling delivery	54	48.6%	1238.50
Sept. 28, 2026	43	17	40.85	-1.9%	Falling delivery	61	51.6%	1237.40
Sept. 25, 2026	56	30	54.14	-2.8%	Rising delivery	112	36.1%	1261.40
Sept. 24, 2026	54	27	50.91	-3.7%	Rising delivery	111	35.7%	1297.20
Sept. 23, 2026	77	39	50.15	-1.7%	Rising delivery	106	35.0%	1346.90
Sept. 22, 2026	73	42	57.80	-0.1%	Rising delivery	102	34.6%	1369.90
Sept. 21, 2026	300	64	21.23	6.5%	Falling delivery	96	33.4%	1371.10
Sept. 18, 2026	50	26	51.62	3.0%	–	44	53.5%	1287.00
Sept. 17, 2026	28	14	50.71	3.1%	–	42	53.7%	1250.10
Sept. 16, 2026	59	31	52.04	-1.0%	–	42	54.4%	1212.00
Sept. 15, 2026	45	26	59.20	-4.5%	Rising delivery	40	52.0%	1224.40
Sept. 11, 2026	39	21	53.57	-1.2%	–	38	51.8%	1282.40
Sept. 10, 2026	37	19	51.95	-1.1%	–	36	51.3%	1298.20
Sept. 9, 2026	28	16	56.17	-1.4%	Rising delivery	42	49.5%	1313.30
Sept. 8, 2026	52	22	42.37	1.0%	Falling delivery	42	49.1%	1331.50
Sept. 7, 2026	32	20	60.73	-1.4%	Rising delivery	36	51.8%	1318.00
Sept. 4, 2026	31	16	51.35	1.1%	–	37	51.2%	1336.60
Sept. 3, 2026	67	31	46.09	-1.6%	–	39	50.8%	1322.00
Sept. 2, 2026	27	14	52.61	-1.0%	–	32	53.4%	1342.90
Sept. 1, 2026	25	14	55.06	-1.1%	–	38	54.3%	1355.90
Aug. 31, 2026	37	21	56.80	-2.6%	–	47	55.2%	1371.60
Aug. 28, 2026	37	18	49.26	1.4%	Falling delivery	54	57.5%	1408.10
Aug. 27, 2026	34	18	53.50	-0.3%	–	66	53.9%	1388.60
Aug. 26, 2026	60	34	56.05	-0.2%	Rising delivery	137	43.6%	1392.20
Aug. 25, 2026	70	40	57.70	-3.0%	Rising delivery	134	43.3%	1394.70
Aug. 24, 2026	69	44	64.84	-3.5%	Rising delivery	136	42.5%	1438.00
Aug. 21, 2026	99	42	42.44	-0.9%	–	161	40.9%	1490.80
Aug. 20, 2026	387	138	35.68	6.6%	Falling delivery	162	41.6%	1503.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1254.18	1289.59	1293.86	1375.40	1431.77	1243.11
EMA	1256.00	1274.69	1301.75	1358.06	1355.39	1243.11

RSI (14) 37.5

ATR (14) 53.53

MFI (14) 46.1

Beta (1Y) 1.26

MACD -36.75 / Signal -35.12 / Hist. -1.63

Bollinger Upper (20, 2σ) 1390.00

Bollinger Middle 1293.86

Bollinger Lower 1197.72

S3	S2	S1	Pivot	R1	R2	R3
1192.30	1211.40	1223.90	1243.00	1255.50	1274.60	1287.10

ADX (14) 12.0

ROC (21) -9.86%

ROC (125) 51.30%

Beta (1M) 1.99

Beta (3M) 0.77

Beta (1Y) 1.26

Beta (3Y) 1.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.51	Neutral
Stochastic RSI	41.03	Neutral
Williams %R	-78.49	Neutral
CCI (20)	-87.29	Neutral
Ultimate Oscillator	28.78	Oversold
Awesome Oscillator	-90.88	Below zero
Momentum (10)	24.40	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1254.18	1289.59	1293.86	1334.39	1375.40	1431.77	1289.11	1243.11
EMA	1256.00	1274.69	1301.75	1326.50	1358.03	1356.36	1332.90	1320.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1209.75	1220.60	1241.35	1252.20	1272.95	—	—
Camarilla	1219.02	1227.71	1230.61	1233.50	—	1239.30	1242.19	1245.09	1253.78
Fibonacci	—	1211.40	1223.47	1230.93	1243.00	1255.07	1262.53	1274.60	—

Performance by period

Period	Return	Low	High
1D	-0.2%	1230.5000	1262.1000
1W	-8.2%	1225.0000	1348.7000
1M	-9.9%	1188.0000	1418.9000
Qtr	-25.3%	1188.0000	1710.0000
6M	38.2%	854.4500	1848.0000
1Y	-14.8%	809.6000	1848.0000
3Y	—	761.5000	2001.0000
5Y	—	761.5000	2001.0000
7Y	—	761.5000	2001.0000
10Y	—	761.5000	2001.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)